Bell Food (UK) Price History
| 0RFX Stock | 254.50 1.50 0.59% |
Below is the normalized historical share price chart for Bell Food Group extending back to May 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bell Food stands at 254.50, as last reported on the 29th of March, with the highest price reaching 254.50 and the lowest price hitting 254.50 during the day.
If you're considering investing in Bell Stock, it is important to understand the factors that can impact its price. Bell Food Group secures Sharpe Ratio (or Efficiency) of -0.0254, which signifies that the company had a -0.0254 % return per unit of risk over the last 3 months. Bell Food Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bell Food's Mean Deviation of 0.9703, standard deviation of 1.33, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 933.2 M in 2025. Common Stock Shares Outstanding is likely to drop to about 5.4 M in 2025. Bell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 262.4686 | 50 Day MA 257.1686 | Beta 0.272 |
Bell |
Sharpe Ratio = -0.0254
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0RFX |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bell Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Food by adding Bell Food to a well-diversified portfolio.
Bell Food Stock Price History Chart
There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 272.0 |
| Lowest Price | March 7, 2025 | 240.0 |
Bell Food March 29, 2025 Stock Price Synopsis
Various analyses of Bell Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell Stock. It can be used to describe the percentage change in the price of Bell Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell Stock.| Bell Food Price Rate Of Daily Change | 1.01 | |
| Bell Food Price Action Indicator | 0.75 |
Bell Food March 29, 2025 Stock Price Analysis
Bell Stock Price History Data
The price series of Bell Food for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 32.0 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 254.55. The median price for the last 90 days is 254.0. The company had 10:1 stock split on 28th of April 2016.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 254.50 | 254.50 | 254.50 | 254.50 | 1.00 | |
| 03/27/2025 | 253.00 | 253.00 | 253.00 | 253.00 | 30.00 | |
| 03/26/2025 | 248.25 | 248.25 | 248.25 | 248.25 | 7.00 | |
| 03/25/2025 | 253.50 | 253.50 | 250.00 | 250.00 | 12.00 | |
| 03/24/2025 | 253.50 | 253.50 | 252.50 | 252.50 | 70.00 | |
| 03/21/2025 | 252.50 | 252.50 | 252.50 | 252.50 | 1.00 | |
| 03/20/2025 | 249.50 | 252.50 | 249.50 | 252.50 | 80.00 | |
| 03/19/2025 | 246.50 | 251.50 | 246.50 | 251.50 | 36.00 | |
| 03/18/2025 | 252.00 | 252.00 | 248.00 | 248.00 | 10,342 | |
| 03/17/2025 | 250.50 | 250.50 | 250.50 | 250.50 | 2.00 | |
| 03/14/2025 | 247.50 | 247.50 | 247.00 | 247.00 | 26.00 | |
| 03/13/2025 | 241.00 | 246.50 | 241.00 | 242.00 | 15.00 | |
| 03/12/2025 | 241.00 | 243.50 | 241.00 | 243.50 | 12.00 | |
| 03/11/2025 | 243.50 | 243.50 | 240.50 | 240.50 | 28.00 | |
| 03/10/2025 | 242.00 | 244.00 | 242.00 | 243.75 | 31.00 | |
| 03/07/2025 | 241.00 | 241.00 | 240.00 | 240.00 | 6.00 | |
| 03/06/2025 | 245.00 | 245.00 | 245.00 | 245.00 | 1.00 | |
| 03/05/2025 | 245.00 | 245.00 | 245.00 | 245.00 | 24.00 | |
| 03/04/2025 | 250.00 | 250.00 | 248.00 | 248.00 | 19.00 | |
| 03/03/2025 | 248.50 | 248.50 | 248.00 | 248.00 | 8.00 | |
| 02/28/2025 | 252.50 | 252.50 | 250.50 | 250.50 | 16.00 | |
| 02/27/2025 | 255.00 | 257.00 | 255.00 | 255.75 | 123.00 | |
| 02/26/2025 | 255.00 | 255.50 | 255.00 | 255.50 | 18.00 | |
| 02/25/2025 | 253.25 | 253.25 | 253.25 | 253.25 | 2.00 | |
| 02/24/2025 | 252.50 | 253.00 | 251.50 | 253.00 | 168.00 | |
| 02/21/2025 | 247.50 | 251.50 | 247.50 | 251.00 | 114.00 | |
| 02/20/2025 | 246.00 | 247.50 | 246.00 | 247.50 | 10.00 | |
| 02/19/2025 | 250.00 | 250.00 | 246.00 | 246.25 | 51.00 | |
| 02/18/2025 | 251.00 | 251.00 | 248.50 | 248.50 | 26.00 | |
| 02/17/2025 | 256.00 | 256.00 | 256.00 | 256.00 | 25.00 | |
| 02/14/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1.00 | |
| 02/13/2025 | 253.50 | 253.50 | 251.00 | 252.50 | 15.00 | |
| 02/12/2025 | 253.50 | 256.50 | 253.50 | 256.50 | 26.00 | |
| 02/11/2025 | 253.00 | 253.50 | 250.50 | 250.50 | 85.00 | |
| 02/10/2025 | 254.00 | 256.00 | 253.00 | 253.00 | 28.00 | |
| 02/07/2025 | 253.50 | 254.00 | 252.50 | 254.00 | 11.00 | |
| 02/06/2025 | 253.50 | 253.50 | 253.50 | 253.50 | 2.00 | |
| 02/05/2025 | 254.50 | 254.50 | 253.00 | 253.00 | 15.00 | |
| 02/04/2025 | 255.00 | 255.00 | 255.00 | 255.00 | 1.00 | |
| 02/03/2025 | 258.00 | 258.00 | 255.00 | 255.00 | 7.00 | |
| 01/31/2025 | 255.50 | 257.50 | 255.50 | 257.50 | 51.00 | |
| 01/30/2025 | 255.50 | 255.50 | 255.50 | 255.50 | 1.00 | |
| 01/29/2025 | 254.50 | 257.00 | 254.50 | 255.50 | 6.00 | |
| 01/28/2025 | 255.00 | 258.50 | 255.00 | 258.50 | 55.00 | |
| 01/27/2025 | 254.00 | 254.00 | 254.00 | 254.00 | 1.00 | |
| 01/24/2025 | 254.50 | 254.50 | 254.50 | 254.50 | 84.00 | |
| 01/23/2025 | 256.25 | 256.25 | 256.25 | 256.25 | 1.00 | |
| 01/22/2025 | 255.50 | 256.25 | 255.50 | 256.25 | 20.00 | |
| 01/21/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 25.00 | |
| 01/20/2025 | 270.00 | 270.00 | 263.50 | 266.00 | 69.00 | |
| 01/17/2025 | 255.00 | 255.00 | 255.00 | 255.00 | 1.00 | |
| 01/16/2025 | 255.00 | 255.00 | 255.00 | 255.00 | 1.00 | |
| 01/15/2025 | 255.00 | 255.00 | 255.00 | 255.00 | 70.00 | |
| 01/14/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 01/13/2025 | 267.50 | 267.50 | 267.50 | 267.50 | 1.00 | |
| 01/10/2025 | 270.00 | 270.00 | 267.50 | 267.50 | 24.00 | |
| 01/09/2025 | 270.00 | 270.00 | 270.00 | 270.00 | 44.00 | |
| 01/08/2025 | 272.00 | 272.00 | 272.00 | 272.00 | 7.00 | |
| 01/07/2025 | 265.50 | 265.50 | 265.50 | 265.50 | 1.00 | |
| 01/06/2025 | 265.50 | 265.50 | 265.50 | 265.50 | 1.00 | |
| 01/03/2025 | 265.50 | 265.50 | 265.50 | 265.50 | 170.00 |
About Bell Food Stock history
Bell Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Food stock prices may prove useful in developing a viable investing in Bell Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 5.4 M | |
| Net Income Applicable To Common Shares | 147 M | 113.1 M |
Bell Food Stock Technical Analysis
Bell Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Bell Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bell Food's price direction in advance. Along with the technical and fundamental analysis of Bell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.012 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bell Stock Analysis
When running Bell Food's price analysis, check to measure Bell Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Food is operating at the current time. Most of Bell Food's value examination focuses on studying past and present price action to predict the probability of Bell Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Food's price. Additionally, you may evaluate how the addition of Bell Food to your portfolios can decrease your overall portfolio volatility.