Scandic Hotels (UK) Price History
| 0RD7 Stock | 67.33 0.20 0.30% |
Below is the normalized historical share price chart for Scandic Hotels Group extending back to December 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scandic Hotels stands at 67.33, as last reported on the 4th of December, with the highest price reaching 67.65 and the lowest price hitting 67.33 during the day.
If you're considering investing in Scandic Stock, it is important to understand the factors that can impact its price. Currently, Scandic Hotels Group is very steady. Scandic Hotels Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0257, which indicates the firm had a 0.0257% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Scandic Hotels Group, which you can use to evaluate the volatility of the company. Please validate Scandic Hotels' Coefficient Of Variation of (112,520), risk adjusted performance of 0.0039, and Variance of 1.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0355%.
At this time, Scandic Hotels' Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 2.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2024. . Scandic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 35.6838 | 50 Day MA 39.563 | Beta 1.965 |
Scandic |
Sharpe Ratio = 0.0257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0RD7 |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Scandic Hotels is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandic Hotels by adding it to a well-diversified portfolio.
Book Value 16.527 | Enterprise Value 58.6 B | Shares Float 179.9 M | Market Capitalization 8.2 B | Revenue Per Share 111.26 |
Scandic Hotels Stock Price History Chart
There are several ways to analyze Scandic Stock price data. The simplest method is using a basic Scandic candlestick price chart, which shows Scandic Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 75.88 |
| Lowest Price | September 11, 2024 | 66.8 |
Scandic Hotels December 4, 2024 Stock Price Synopsis
Various analyses of Scandic Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandic Stock. It can be used to describe the percentage change in the price of Scandic Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandic Stock.| Scandic Hotels Price Action Indicator | (0.26) | |
| Scandic Hotels Price Rate Of Daily Change | 1.00 | |
| Scandic Hotels Price Daily Balance Of Power | (0.62) |
Scandic Hotels December 4, 2024 Stock Price Analysis
Scandic Stock Price History Data
The price series of Scandic Hotels for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.6 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 69.9. The median price for the last 90 days is 69.63. The company had 117:83 stock split on 29th of May 2020.| Open | High | Low | Close | Volume | ||
12/04/2024 | 67.43 | 67.65 | 67.33 | 67.33 | ||
| 12/03/2024 | 67.43 | 67.65 | 67.33 | 67.33 | 4,512 | |
| 12/02/2024 | 67.53 | 67.65 | 67.53 | 67.53 | 4,512 | |
| 11/29/2024 | 67.22 | 67.65 | 67.22 | 67.22 | 4,512 | |
| 11/28/2024 | 66.95 | 67.30 | 66.90 | 67.08 | 813,478 | |
| 11/27/2024 | 67.22 | 67.25 | 66.75 | 67.13 | 9,619 | |
| 11/26/2024 | 67.40 | 67.40 | 66.80 | 67.15 | 3,803 | |
| 11/25/2024 | 68.55 | 68.80 | 67.55 | 67.85 | 255,747 | |
| 11/22/2024 | 67.53 | 73.65 | 67.53 | 67.53 | 1.00 | |
| 11/21/2024 | 67.13 | 67.35 | 66.30 | 67.08 | 8,432 | |
| 11/20/2024 | 68.05 | 68.35 | 67.00 | 67.18 | 15,064 | |
| 11/19/2024 | 68.85 | 68.85 | 67.20 | 67.60 | 6,215 | |
| 11/18/2024 | 68.95 | 68.95 | 68.65 | 68.80 | 6,130 | |
| 11/15/2024 | 70.35 | 73.65 | 70.00 | 70.00 | 1.00 | |
| 11/14/2024 | 70.35 | 70.90 | 70.35 | 70.50 | 2,624 | |
| 11/13/2024 | 70.05 | 71.30 | 69.50 | 69.63 | 10,223 | |
| 11/12/2024 | 70.00 | 70.80 | 70.00 | 70.30 | 12,311 | |
| 11/11/2024 | 70.45 | 71.00 | 70.20 | 70.52 | 13,236 | |
| 11/08/2024 | 70.40 | 70.40 | 69.90 | 70.30 | 3,050 | |
| 11/07/2024 | 70.20 | 70.68 | 70.20 | 70.65 | 5,775 | |
| 11/06/2024 | 69.88 | 70.40 | 69.05 | 69.22 | 10,282 | |
| 11/05/2024 | 69.70 | 69.95 | 69.70 | 69.72 | 1,852 | |
| 11/04/2024 | 68.95 | 70.00 | 68.95 | 69.65 | 17,866 | |
| 11/01/2024 | 69.43 | 73.65 | 69.43 | 69.43 | 83.00 | |
| 10/31/2024 | 67.83 | 69.43 | 67.28 | 69.43 | 9,002 | |
| 10/30/2024 | 70.95 | 70.95 | 67.90 | 68.45 | 31,779 | |
| 10/29/2024 | 73.80 | 73.80 | 73.05 | 73.22 | 5,256 | |
| 10/28/2024 | 73.93 | 74.80 | 73.40 | 73.71 | 18,090 | |
| 10/25/2024 | 74.00 | 74.65 | 73.70 | 74.10 | 6,446 | |
| 10/24/2024 | 74.35 | 74.51 | 73.85 | 74.40 | 9,667 | |
| 10/23/2024 | 75.08 | 75.08 | 74.15 | 75.08 | 4,496 | |
| 10/22/2024 | 75.18 | 75.35 | 74.00 | 74.60 | 5,117 | |
| 10/21/2024 | 75.43 | 75.70 | 74.80 | 75.13 | 9,400 | |
| 10/18/2024 | 75.83 | 75.88 | 75.50 | 75.88 | 22,016 | |
| 10/17/2024 | 75.33 | 76.20 | 75.30 | 75.68 | 29,290 | |
| 10/16/2024 | 74.45 | 75.25 | 73.95 | 74.45 | 12,233 | |
| 10/15/2024 | 73.63 | 74.50 | 73.45 | 74.27 | 370,204 | |
| 10/14/2024 | 73.45 | 73.45 | 72.95 | 73.20 | 6,837 | |
| 10/11/2024 | 71.90 | 73.85 | 71.90 | 73.08 | 18,799 | |
| 10/10/2024 | 71.35 | 72.50 | 71.35 | 71.88 | 37,906 | |
| 10/09/2024 | 69.18 | 69.18 | 55.34 | 69.18 | 1.00 | |
| 10/08/2024 | 69.28 | 69.90 | 69.25 | 69.25 | 1,850 | |
| 10/07/2024 | 70.05 | 70.05 | 69.20 | 69.85 | 3,326 | |
| 10/04/2024 | 69.28 | 70.15 | 55.34 | 70.15 | 1.00 | |
| 10/03/2024 | 69.50 | 69.50 | 68.80 | 68.90 | 3,084 | |
| 10/02/2024 | 69.78 | 69.78 | 68.95 | 69.78 | 6,981 | |
| 10/01/2024 | 70.50 | 71.05 | 69.40 | 69.45 | 4,249 | |
| 09/30/2024 | 70.85 | 70.85 | 70.25 | 70.30 | 2,907 | |
| 09/27/2024 | 71.45 | 71.45 | 70.35 | 70.70 | 3,231 | |
| 09/26/2024 | 71.15 | 72.25 | 71.15 | 71.63 | 5,949 | |
| 09/25/2024 | 71.53 | 72.30 | 70.50 | 70.95 | 3,387 | |
| 09/24/2024 | 70.90 | 71.40 | 70.25 | 71.05 | 10,375 | |
| 09/23/2024 | 70.30 | 71.10 | 70.30 | 70.63 | 12,395 | |
| 09/20/2024 | 69.53 | 70.35 | 55.34 | 70.35 | 27.00 | |
| 09/19/2024 | 68.55 | 69.60 | 68.35 | 69.22 | 10,186 | |
| 09/18/2024 | 68.20 | 68.20 | 67.72 | 67.72 | 3,710 | |
| 09/17/2024 | 68.45 | 69.10 | 68.45 | 68.75 | 4,554 | |
| 09/16/2024 | 68.10 | 68.10 | 67.70 | 68.00 | 2,598 | |
| 09/13/2024 | 67.68 | 68.65 | 55.34 | 68.65 | 1.00 | |
| 09/12/2024 | 67.38 | 67.80 | 67.38 | 67.63 | 2,327 | |
| 09/11/2024 | 67.75 | 67.75 | 66.80 | 66.80 | 16.00 |
About Scandic Hotels Stock history
Scandic Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandic Hotels Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandic Hotels stock prices may prove useful in developing a viable investing in Scandic Hotels
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 354.6 M | 372.3 M |
Scandic Hotels Stock Technical Analysis
Scandic Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Scandic Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandic Hotels' price direction in advance. Along with the technical and fundamental analysis of Scandic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0039 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scandic Stock Analysis
When running Scandic Hotels' price analysis, check to measure Scandic Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandic Hotels is operating at the current time. Most of Scandic Hotels' value examination focuses on studying past and present price action to predict the probability of Scandic Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandic Hotels' price. Additionally, you may evaluate how the addition of Scandic Hotels to your portfolios can decrease your overall portfolio volatility.