Cellnex Telecom (UK) Price History

0R9C Stock   33.37  0.85  2.61%   
Below is the normalized historical share price chart for Cellnex Telecom SA extending back to July 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cellnex Telecom stands at 33.37, as last reported on the 30th of March, with the highest price reaching 33.37 and the lowest price hitting 32.63 during the day.
200 Day MA
35.8512
50 Day MA
35.7768
Beta
0.907
 
Yuan Drop
 
Covid
If you're considering investing in Cellnex Stock, it is important to understand the factors that can impact its price. Currently, Cellnex Telecom SA is very steady. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of 0.0879, which signifies that the company had a 0.0879 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cellnex Telecom SA, which you can use to evaluate the volatility of the firm. Please confirm Cellnex Telecom's Mean Deviation of 1.17, downside deviation of 1.73, and Risk Adjusted Performance of 0.0766 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Cellnex Telecom's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 4.8 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1 B). . Cellnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0R9C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Cellnex Telecom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding it to a well-diversified portfolio.
Book Value
20.066
Enterprise Value
45.1 B
Shares Float
552.6 M
Market Capitalization
26.6 B
Revenue Per Share
7.414

Cellnex Telecom Stock Price History Chart

There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202534.28
Lowest PriceJanuary 13, 202528.53

Cellnex Telecom March 30, 2025 Stock Price Synopsis

Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Stock. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Stock.
Cellnex Telecom Price Action Indicator 0.79 
Cellnex Telecom Price Daily Balance Of Power 1.15 
Cellnex Telecom Price Rate Of Daily Change 1.03 

Cellnex Telecom March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellnex Telecom intraday prices and daily technical indicators to check the level of noise trading in Cellnex Stock and then apply it to test your longer-term investment strategies against Cellnex.

Cellnex Stock Price History Data

The price series of Cellnex Telecom for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.75 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 31.82. The median price for the last 90 days is 31.97. The company had 1044:967 stock split on 1st of April 2021.
OpenHighLowCloseVolume
03/30/2025
 32.90  33.37  32.63  33.37 
03/28/2025 32.90  33.37  32.63  33.37  5,769 
03/27/2025 32.33  32.72  31.63  32.52  522,094 
03/26/2025 32.45  32.76  32.36  32.56  224,153 
03/25/2025 32.46  32.76  32.46  32.61  3,710,944 
03/24/2025 32.58  32.96  32.43  32.58  89,940 
03/21/2025 32.65  32.72  32.65  32.65  583.00 
03/20/2025 32.60  32.89  32.48  32.65  595,398 
03/19/2025 32.60  32.82  31.76  32.55  180,498 
03/18/2025 32.76  33.06  32.51  32.70  114,145 
03/17/2025 32.57  32.75  32.18  32.43  35,079 
03/14/2025 32.03  32.18  32.03  32.03  10,282 
03/13/2025 31.68  32.42  31.54  31.94  76,310 
03/12/2025 31.12  31.78  31.12  31.50  97,701 
03/11/2025 31.96  32.34  31.22  31.72  415,952 
03/10/2025 31.80  31.87  31.22  31.34  81,665 
03/07/2025 31.44  31.85  30.68  31.64  121,033 
03/06/2025 33.05  33.34  30.61  31.21  136,491 
03/05/2025 34.63  34.90  33.27  33.42  387,560 
03/04/2025 34.00  34.99  34.00  34.26  2,450,545 
03/03/2025 34.49  34.49  33.87  34.11  859,931 
02/28/2025 34.28  34.28  32.34  34.28  90.00 
02/27/2025 33.92  33.92  33.45  33.56  441,400 
02/26/2025 33.00  34.28  32.84  33.84  121,903 
02/25/2025 32.55  32.87  32.34  32.75  60,091 
02/24/2025 31.80  32.43  31.77  32.35  30,113 
02/21/2025 31.05  31.75  30.91  31.75  1,100 
02/20/2025 31.19  31.27  30.48  31.27  26,019 
02/19/2025 31.15  31.44  30.98  31.25  23,225 
02/18/2025 31.36  31.50  31.19  31.36  97,060 
02/17/2025 31.51  31.69  30.98  31.52  100,472 
02/14/2025 31.84  32.11  31.74  31.74  34,943 
02/13/2025 31.90  32.28  31.90  31.94  88,850 
02/12/2025 31.70  32.35  31.25  31.91  56,033 
02/11/2025 32.28  32.59  31.63  31.79  44,861 
02/10/2025 31.84  32.28  31.84  31.97  109,097 
02/07/2025 32.72  32.75  31.83  32.10  1,030,345 
02/06/2025 32.71  32.95  32.57  32.57  2.00 
02/05/2025 32.14  32.85  31.97  32.74  58,760 
02/04/2025 31.94  32.43  31.94  32.38  64,360 
02/03/2025 32.09  32.65  31.96  32.16  136,541 
01/31/2025 32.88  32.95  32.39  32.49  81,838 
01/30/2025 32.37  32.97  32.37  32.91  67,864 
01/29/2025 32.80  32.80  32.37  32.63  6,882,838 
01/28/2025 32.11  32.87  32.07  32.73  6,906,292 
01/27/2025 31.30  32.45  31.19  32.14  2,321,411 
01/24/2025 32.00  32.12  31.34  31.57  93,132 
01/23/2025 32.25  32.25  31.45  31.68  58,923 
01/22/2025 31.98  32.28  31.33  32.24  88,800 
01/21/2025 32.19  32.19  31.92  32.15  50,179 
01/20/2025 32.20  32.41  31.87  31.97  82,428 
01/17/2025 31.87  32.20  31.45  32.13  38,441 
01/16/2025 31.28  31.55  30.90  31.51  127,258 
01/15/2025 30.08  31.00  29.95  30.81  766,300 
01/14/2025 28.94  29.03  28.39  28.76  39,610 
01/13/2025 28.80  28.87  28.17  28.53  704,525 
01/10/2025 28.80  29.25  28.62  28.85  136,695 
01/09/2025 28.72  28.89  28.51  28.63  446,766 
01/08/2025 29.50  29.52  28.39  28.67  345,857 
01/07/2025 30.31  30.31  29.52  30.01  350,055 
01/06/2025 30.84  30.84  30.24  30.45  133,912 

About Cellnex Telecom Stock history

Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Last ReportedProjected for Next Year
Net Loss-267.4 M-254 M

Cellnex Telecom Stock Technical Analysis

Cellnex Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellnex Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellnex Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Cellnex Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellnex Stock Analysis

When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.