Flow Traders (UK) Price History
| 0R96 Stock | 27.46 0.36 1.29% |
Below is the normalized historical share price chart for Flow Traders NV extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flow Traders stands at 27.46, as last reported on the 29th of March, with the highest price reaching 27.46 and the lowest price hitting 25.40 during the day.
If you're considering investing in Flow Stock, it is important to understand the factors that can impact its price. Flow Traders appears to be very steady, given 3 months investment horizon. Flow Traders NV secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Flow Traders NV, which you can use to evaluate the volatility of the firm. Please utilize Flow Traders' Mean Deviation of 1.28, coefficient of variation of 512.84, and Downside Deviation of 1.53 to check if our risk estimates are consistent with your expectations.
At this time, Flow Traders' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 196.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 393 M in 2025. . Flow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.8503 | 50 Day MA 19.2115 | Beta (0.06) |
Flow |
Sharpe Ratio = 0.1986
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0R96 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Flow Traders is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Traders by adding it to a well-diversified portfolio.
Book Value 17.8 | Enterprise Value -3 B | Shares Float 33 M | Market Capitalization 1.7 B | Revenue Per Share 18.521 |
Flow Traders Stock Price History Chart
There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Traders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 27.82 |
| Lowest Price | January 6, 2025 | 21.8 |
Flow Traders March 29, 2025 Stock Price Synopsis
Various analyses of Flow Traders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Stock. It can be used to describe the percentage change in the price of Flow Traders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Stock.| Flow Traders Price Action Indicator | 0.85 | |
| Flow Traders Market Facilitation Index | 0.04 | |
| Flow Traders Accumulation Distribution | 3.53 | |
| Flow Traders Price Daily Balance Of Power | (0.17) | |
| Flow Traders Price Rate Of Daily Change | 0.99 |
Flow Traders March 29, 2025 Stock Price Analysis
Flow Stock Price History Data
The price series of Flow Traders for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.34 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 24.78. The median price for the last 90 days is 24.55.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 27.46 | 27.46 | 25.40 | 27.46 | 47.00 | |
| 03/27/2025 | 27.69 | 27.94 | 27.60 | 27.82 | 5,048 | |
| 03/26/2025 | 27.44 | 27.70 | 27.36 | 27.58 | 11,564 | |
| 03/25/2025 | 27.26 | 27.44 | 27.08 | 27.34 | 6,294 | |
| 03/24/2025 | 27.13 | 27.44 | 27.04 | 27.26 | 18,418 | |
| 03/21/2025 | 27.36 | 27.40 | 25.40 | 27.40 | 329.00 | |
| 03/20/2025 | 27.03 | 27.36 | 26.82 | 27.01 | 7,855 | |
| 03/19/2025 | 26.82 | 27.10 | 26.82 | 27.03 | 10,810 | |
| 03/18/2025 | 27.20 | 27.30 | 26.62 | 26.84 | 9,555 | |
| 03/17/2025 | 27.20 | 27.68 | 26.62 | 27.04 | 6,279 | |
| 03/14/2025 | 26.68 | 27.01 | 25.40 | 27.01 | 44.00 | |
| 03/13/2025 | 26.70 | 26.82 | 26.50 | 26.74 | 5,278 | |
| 03/12/2025 | 26.64 | 27.16 | 26.64 | 27.11 | 7,262 | |
| 03/11/2025 | 25.50 | 26.84 | 25.50 | 26.54 | 22,904 | |
| 03/10/2025 | 25.53 | 25.82 | 25.24 | 25.58 | 11,224 | |
| 03/07/2025 | 25.55 | 25.72 | 25.46 | 25.60 | 10,473 | |
| 03/06/2025 | 25.33 | 25.94 | 25.28 | 25.39 | 7,745 | |
| 03/05/2025 | 25.49 | 25.64 | 24.50 | 25.43 | 20,898 | |
| 03/04/2025 | 25.84 | 25.90 | 25.32 | 25.35 | 18,903 | |
| 03/03/2025 | 25.36 | 25.86 | 25.36 | 25.40 | 17,137 | |
| 02/28/2025 | 25.60 | 25.62 | 25.30 | 25.43 | 18,649 | |
| 02/27/2025 | 25.80 | 25.80 | 25.33 | 25.33 | 10,220 | |
| 02/26/2025 | 25.74 | 25.96 | 25.62 | 25.82 | 9,842 | |
| 02/25/2025 | 26.01 | 26.04 | 25.72 | 25.86 | 41,645 | |
| 02/24/2025 | 26.13 | 26.76 | 25.92 | 26.06 | 26,824 | |
| 02/21/2025 | 25.97 | 26.05 | 25.97 | 26.05 | 178.00 | |
| 02/20/2025 | 25.88 | 26.12 | 25.60 | 25.62 | 27,301 | |
| 02/19/2025 | 25.33 | 26.12 | 25.22 | 25.96 | 30,269 | |
| 02/18/2025 | 25.02 | 25.66 | 24.62 | 25.23 | 13,961 | |
| 02/17/2025 | 26.09 | 26.32 | 25.10 | 25.10 | 33,674 | |
| 02/14/2025 | 26.19 | 26.19 | 25.90 | 26.19 | 780.00 | |
| 02/13/2025 | 25.10 | 27.30 | 25.10 | 26.91 | 90,357 | |
| 02/12/2025 | 23.79 | 24.40 | 23.72 | 24.26 | 30,219 | |
| 02/11/2025 | 24.00 | 24.42 | 23.76 | 23.83 | 6,514 | |
| 02/10/2025 | 24.02 | 24.62 | 23.84 | 23.98 | 20,409 | |
| 02/07/2025 | 23.87 | 23.87 | 20.56 | 23.87 | 250.00 | |
| 02/06/2025 | 24.49 | 24.66 | 24.28 | 24.55 | 10,406 | |
| 02/05/2025 | 24.57 | 24.98 | 24.52 | 24.55 | 13,765 | |
| 02/04/2025 | 24.38 | 24.52 | 24.00 | 24.48 | 13,137 | |
| 02/03/2025 | 24.41 | 24.98 | 24.00 | 24.49 | 35,691 | |
| 01/31/2025 | 23.79 | 24.32 | 23.42 | 24.14 | 9,501 | |
| 01/30/2025 | 23.69 | 24.06 | 23.66 | 24.06 | 5,020 | |
| 01/29/2025 | 23.74 | 23.74 | 23.14 | 23.61 | 22,902 | |
| 01/28/2025 | 23.71 | 24.00 | 23.42 | 23.50 | 12,091 | |
| 01/27/2025 | 23.32 | 24.00 | 23.06 | 23.98 | 12,978 | |
| 01/24/2025 | 23.83 | 23.86 | 23.32 | 23.36 | 11,122 | |
| 01/23/2025 | 23.87 | 24.30 | 23.36 | 23.81 | 12,063 | |
| 01/22/2025 | 22.97 | 23.76 | 22.72 | 23.67 | 8,590 | |
| 01/21/2025 | 23.61 | 23.88 | 23.22 | 23.68 | 5,854 | |
| 01/20/2025 | 23.85 | 24.26 | 23.68 | 24.24 | 20,345 | |
| 01/17/2025 | 23.50 | 23.94 | 23.00 | 23.85 | 9,470 | |
| 01/16/2025 | 23.13 | 23.73 | 22.84 | 23.73 | 14,717 | |
| 01/15/2025 | 22.89 | 23.10 | 22.86 | 23.01 | 12,263 | |
| 01/14/2025 | 23.07 | 23.08 | 22.84 | 22.92 | 3,694 | |
| 01/13/2025 | 23.09 | 23.12 | 22.72 | 22.98 | 4,262 | |
| 01/10/2025 | 23.56 | 23.64 | 23.12 | 23.26 | 2,938 | |
| 01/09/2025 | 23.30 | 23.58 | 22.80 | 23.58 | 2,669 | |
| 01/08/2025 | 23.00 | 23.36 | 23.00 | 23.13 | 28,532 | |
| 01/07/2025 | 21.90 | 22.66 | 21.82 | 22.56 | 10,236 | |
| 01/06/2025 | 21.92 | 21.92 | 21.42 | 21.80 | 8,396 | |
| 01/03/2025 | 22.03 | 22.16 | 21.88 | 22.05 | 3,814 |
About Flow Traders Stock history
Flow Traders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Traders NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Traders stock prices may prove useful in developing a viable investing in Flow Traders
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 145.9 M | 165.3 M |
Flow Traders Stock Technical Analysis
Flow Traders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Flow Traders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flow Traders' price direction in advance. Along with the technical and fundamental analysis of Flow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1731 | |||
| Jensen Alpha | 0.376 | |||
| Total Risk Alpha | 0.5083 | |||
| Sortino Ratio | 0.2843 | |||
| Treynor Ratio | (3.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Flow Stock Analysis
When running Flow Traders' price analysis, check to measure Flow Traders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Traders is operating at the current time. Most of Flow Traders' value examination focuses on studying past and present price action to predict the probability of Flow Traders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Traders' price. Additionally, you may evaluate how the addition of Flow Traders to your portfolios can decrease your overall portfolio volatility.