Coor Service (UK) Price History
| 0R8Q Stock | 36.00 0.24 0.67% |
Below is the normalized historical share price chart for Coor Service Management extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coor Service stands at 36.00, as last reported on the 6th of January, with the highest price reaching 61.05 and the lowest price hitting 36.00 during the day.
If you're considering investing in Coor Stock, it is important to understand the factors that can impact its price. Coor Service Management secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Coor Service Management exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coor Service's Mean Deviation of 1.27, standard deviation of 2.12, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
At this time, Coor Service's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2025. . Coor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 58.7817 | 50 Day MA 47.3884 | Beta 1.244 |
Coor |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0R8Q |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coor Service is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coor Service by adding Coor Service to a well-diversified portfolio.
Book Value 15.503 | Enterprise Value 5.7 B | Shares Float 94.9 M | Market Capitalization 7.6 B | Dividend Share 2.4 |
Coor Service Stock Price History Chart
There are several ways to analyze Coor Stock price data. The simplest method is using a basic Coor candlestick price chart, which shows Coor Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 44.59 |
| Lowest Price | November 22, 2024 | 32.88 |
Coor Service January 6, 2025 Stock Price Synopsis
Various analyses of Coor Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coor Stock. It can be used to describe the percentage change in the price of Coor Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coor Stock.| Coor Service Price Rate Of Daily Change | 1.01 | |
| Coor Service Price Daily Balance Of Power | 0.01 | |
| Coor Service Price Action Indicator | (12.40) |
Coor Service January 6, 2025 Stock Price Analysis
Coor Stock Price History Data
The price series of Coor Service for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 11.71 with a coefficient of variation of 10.99. The prices are distributed with arithmetic mean of 37.09. The median price for the last 90 days is 35.2.| Open | High | Low | Close | Volume | ||
01/06/2025 | 36.00 | 61.05 | 36.00 | 36.00 | ||
| 01/03/2025 | 35.70 | 35.76 | 35.70 | 35.76 | 964.00 | |
| 01/02/2025 | 35.30 | 35.70 | 35.30 | 35.68 | 3,671 | |
| 12/31/2024 | 34.42 | 61.05 | 34.42 | 34.42 | 1.00 | |
| 12/30/2024 | 34.42 | 34.42 | 34.16 | 34.42 | 1,098 | |
| 12/27/2024 | 34.05 | 34.42 | 34.05 | 34.05 | 901.00 | |
| 12/24/2024 | 33.72 | 61.05 | 33.72 | 33.72 | 1.00 | |
| 12/23/2024 | 33.72 | 61.05 | 33.72 | 33.72 | 1.00 | |
| 12/20/2024 | 33.23 | 61.05 | 33.23 | 33.23 | 1.00 | |
| 12/19/2024 | 33.31 | 61.05 | 33.31 | 33.31 | 1.00 | |
| 12/18/2024 | 33.74 | 61.05 | 33.74 | 33.74 | 1.00 | |
| 12/17/2024 | 33.80 | 61.05 | 33.80 | 33.80 | 1.00 | |
| 12/16/2024 | 34.50 | 61.05 | 33.96 | 33.96 | 1.00 | |
| 12/13/2024 | 34.56 | 34.62 | 34.54 | 34.58 | 991.00 | |
| 12/12/2024 | 34.66 | 34.68 | 34.29 | 34.29 | 1,181 | |
| 12/11/2024 | 35.13 | 35.13 | 34.66 | 35.13 | 7,393 | |
| 12/10/2024 | 35.02 | 35.02 | 34.68 | 34.95 | 1,832 | |
| 12/09/2024 | 35.08 | 35.34 | 35.08 | 35.20 | 2,033 | |
| 12/06/2024 | 34.35 | 34.80 | 34.16 | 34.35 | 8,293 | |
| 12/05/2024 | 33.98 | 34.38 | 33.98 | 34.35 | 2,229 | |
| 12/04/2024 | 33.72 | 34.08 | 33.42 | 33.72 | 3,529 | |
| 12/03/2024 | 33.30 | 33.68 | 33.30 | 33.62 | 4,051 | |
| 12/02/2024 | 33.53 | 33.60 | 33.00 | 33.07 | 1,378 | |
| 11/29/2024 | 33.32 | 33.49 | 33.32 | 33.49 | 3,482 | |
| 11/28/2024 | 33.27 | 33.32 | 33.18 | 33.27 | 171,680 | |
| 11/27/2024 | 32.88 | 32.88 | 32.80 | 32.88 | 92.00 | |
| 11/26/2024 | 33.55 | 33.60 | 33.38 | 33.40 | 6,004 | |
| 11/25/2024 | 32.98 | 33.58 | 32.98 | 33.34 | 1,623,979 | |
| 11/22/2024 | 32.88 | 61.05 | 32.88 | 32.88 | 1.00 | |
| 11/21/2024 | 33.10 | 33.10 | 32.76 | 33.10 | 4,298 | |
| 11/20/2024 | 34.04 | 34.04 | 32.70 | 33.27 | 40,679 | |
| 11/19/2024 | 34.23 | 34.60 | 33.44 | 34.00 | 675,216 | |
| 11/18/2024 | 34.54 | 34.54 | 34.16 | 34.16 | 861.00 | |
| 11/15/2024 | 34.64 | 34.90 | 34.64 | 34.83 | 5,031 | |
| 11/14/2024 | 34.25 | 34.52 | 34.25 | 34.25 | 1,945 | |
| 11/13/2024 | 34.26 | 34.26 | 33.72 | 33.84 | 259,508 | |
| 11/12/2024 | 35.84 | 35.84 | 34.74 | 34.74 | 3,532 | |
| 11/11/2024 | 36.57 | 36.64 | 36.38 | 36.42 | 809.00 | |
| 11/08/2024 | 36.71 | 61.05 | 36.55 | 36.55 | 1.00 | |
| 11/07/2024 | 36.36 | 36.75 | 36.36 | 36.75 | 1,493 | |
| 11/06/2024 | 36.45 | 36.45 | 36.32 | 36.45 | 2.00 | |
| 11/05/2024 | 37.02 | 37.02 | 36.82 | 36.82 | 1,925 | |
| 11/04/2024 | 37.45 | 37.74 | 37.26 | 37.44 | 1,203 | |
| 11/01/2024 | 37.33 | 37.70 | 37.18 | 37.18 | 1,307 | |
| 10/31/2024 | 37.60 | 37.60 | 37.06 | 37.18 | 259,285 | |
| 10/30/2024 | 37.55 | 37.62 | 37.28 | 37.57 | 2,973 | |
| 10/29/2024 | 37.42 | 38.28 | 37.42 | 38.20 | 4,697 | |
| 10/28/2024 | 37.40 | 37.40 | 36.90 | 37.16 | 6,460 | |
| 10/25/2024 | 37.51 | 61.05 | 37.41 | 37.41 | 1.00 | |
| 10/24/2024 | 41.55 | 41.62 | 37.52 | 37.82 | 5,625 | |
| 10/23/2024 | 43.44 | 43.67 | 43.44 | 43.44 | 1,547 | |
| 10/22/2024 | 43.73 | 43.74 | 43.33 | 43.71 | 842.00 | |
| 10/21/2024 | 44.59 | 44.78 | 44.54 | 44.59 | 1,001 | |
| 10/18/2024 | 44.26 | 61.05 | 44.26 | 44.26 | 750.00 | |
| 10/17/2024 | 44.22 | 44.38 | 43.98 | 44.38 | 3,668 | |
| 10/16/2024 | 43.79 | 44.14 | 43.71 | 43.71 | 1,475 | |
| 10/15/2024 | 42.92 | 43.18 | 42.92 | 43.18 | 578.00 | |
| 10/14/2024 | 42.72 | 42.84 | 42.40 | 42.58 | 903.00 | |
| 10/11/2024 | 42.62 | 61.05 | 42.58 | 42.58 | 1.00 | |
| 10/10/2024 | 43.24 | 43.36 | 42.64 | 43.17 | 2,348 | |
| 10/09/2024 | 43.36 | 43.36 | 43.00 | 43.36 | 845,994 |
About Coor Service Stock history
Coor Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coor Service Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coor Service stock prices may prove useful in developing a viable investing in Coor Service
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 295.6 M | 180.7 M |
Coor Service Stock Technical Analysis
Coor Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Coor Service Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coor Service's price direction in advance. Along with the technical and fundamental analysis of Coor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 8.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Coor Stock Analysis
When running Coor Service's price analysis, check to measure Coor Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coor Service is operating at the current time. Most of Coor Service's value examination focuses on studying past and present price action to predict the probability of Coor Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coor Service's price. Additionally, you may evaluate how the addition of Coor Service to your portfolios can decrease your overall portfolio volatility.