Axfood AB (UK) Price History

0R6R Stock   221.30  0.90  0.41%   
Below is the normalized historical share price chart for Axfood AB extending back to July 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axfood AB stands at 221.30, as last reported on the 27th of March, with the highest price reaching 221.30 and the lowest price hitting 221.30 during the day.
200 Day MA
258.0692
50 Day MA
264.3007
Beta
0.228
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Axfood Stock, it is important to understand the factors that can impact its price. Axfood AB secures Sharpe Ratio (or Efficiency) of -0.0345, which signifies that the company had a -0.0345 % return per unit of standard deviation over the last 3 months. Axfood AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axfood AB's risk adjusted performance of (0.03), and Mean Deviation of 0.7904 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 55.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.8 B in 2025. . Axfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R6R

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axfood AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axfood AB by adding Axfood AB to a well-diversified portfolio.
Book Value
32.691
Enterprise Value
62.5 B
Shares Float
105 M
Market Capitalization
52.3 B
Dividend Share
8.75

Axfood AB Stock Price History Chart

There are several ways to analyze Axfood Stock price data. The simplest method is using a basic Axfood candlestick price chart, which shows Axfood AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025237.71
Lowest PriceMarch 24, 2025220.1

Axfood AB March 27, 2025 Stock Price Synopsis

Various analyses of Axfood AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axfood Stock. It can be used to describe the percentage change in the price of Axfood AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axfood Stock.
Axfood AB Price Action Indicator 0.45 
Axfood AB Price Rate Of Daily Change 1.00 

Axfood AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axfood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axfood AB intraday prices and daily technical indicators to check the level of noise trading in Axfood Stock and then apply it to test your longer-term investment strategies against Axfood.

Axfood Stock Price History Data

The price series of Axfood AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.61 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 229.04. The median price for the last 90 days is 230.05. The company had 4:1 stock split on 17th of April 2015.
OpenHighLowCloseVolume
03/26/2025 221.30  221.30  221.30  221.30  305,572 
03/25/2025 220.40  220.40  220.40  220.40  4,913 
03/24/2025 223.45  237.00  220.10  220.10  3.00 
03/21/2025 229.40  229.40  220.50  223.25  56,367 
03/20/2025 230.05  231.20  228.80  230.05  17,131 
03/19/2025 230.75  231.49  227.56  230.75  27,044 
03/18/2025 230.75  231.29  229.82  230.75  15,933 
03/17/2025 232.56  233.94  230.21  232.56  9,638 
03/14/2025 233.59  234.13  231.98  233.79  12,850 
03/13/2025 233.69  233.84  231.58  233.25  16,603 
03/12/2025 231.14  234.23  230.21  231.14  247,443 
03/11/2025 235.61  237.08  230.41  232.07  78,959 
03/10/2025 233.99  238.06  233.25  237.42  145,627 
03/07/2025 230.06  233.74  228.84  233.50  8,774 
03/06/2025 224.42  229.82  222.17  228.54  28,912 
03/05/2025 228.15  230.21  225.50  227.42  23,898 
03/04/2025 224.03  233.15  224.03  230.65  33,219 
03/03/2025 223.30  224.82  221.09  223.30  14,141 
02/28/2025 225.21  225.21  222.85  225.21  7,527 
02/27/2025 226.53  226.88  225.70  226.73  18,846 
02/26/2025 227.56  228.25  226.48  227.56  17,574 
02/25/2025 227.12  227.56  225.21  226.63  10,102 
02/24/2025 223.30  226.48  222.85  223.39  13,791 
02/21/2025 223.39  225.01  222.46  223.39  8,219 
02/20/2025 225.94  225.99  222.36  222.41  1,349,648 
02/19/2025 226.73  227.76  224.42  226.73  26,640 
02/18/2025 229.03  229.03  226.29  229.03  25,561 
02/17/2025 231.34  231.88  228.84  231.34  14,756 
02/14/2025 230.85  231.88  230.31  230.55  10,973 
02/13/2025 228.94  231.00  228.35  229.03  5,176 
02/12/2025 231.49  231.68  227.07  227.95  15,275 
02/11/2025 231.14  231.88  229.13  230.65  111,023 
02/10/2025 231.24  231.88  230.50  231.24  6,582 
02/07/2025 229.87  233.15  229.82  229.97  15,049 
02/06/2025 230.65  231.68  228.64  231.58  10,660 
02/05/2025 230.26  231.39  228.15  231.04  21,164 
02/04/2025 230.65  231.78  229.62  230.65  9,880 
02/03/2025 231.68  231.68  228.94  231.68  274,964 
01/31/2025 235.51  235.51  230.31  234.28  52,520 
01/30/2025 244.73  254.54  237.17  237.71  12,736 
01/29/2025 237.17  238.55  235.90  237.17  13,578 
01/28/2025 234.77  237.37  234.77  234.77  8,572 
01/27/2025 231.78  235.11  231.78  233.69  12,138 
01/24/2025 227.66  231.04  227.46  231.04  11,233 
01/23/2025 229.87  230.70  226.88  230.06  13,662 
01/22/2025 231.34  231.68  230.11  231.34  6,601 
01/21/2025 229.13  231.09  229.13  229.13  5,009 
01/20/2025 229.03  230.41  228.35  229.13  2,673 
01/17/2025 227.22  230.50  226.58  227.22  13,307 
01/16/2025 227.86  230.01  227.46  227.86  5,617 
01/15/2025 223.05  227.66  223.05  226.14  11,377 
01/14/2025 221.58  222.07  219.72  221.58  225,216 
01/13/2025 225.40  225.40  220.70  222.22  11,064 
01/10/2025 228.15  228.15  225.31  228.15  7,493 
01/09/2025 228.15  228.15  226.09  228.15  4,923 
01/08/2025 230.06  230.31  226.39  226.63  11,613 
01/07/2025 232.47  233.94  229.72  230.26  7,850 
01/06/2025 231.78  231.78  231.78  231.78  1.00 
01/03/2025 231.78  232.76  231.00  231.78  8,357 
01/02/2025 230.75  233.15  230.31  230.36  7,220 
12/31/2024 230.06  230.06  230.06  230.06  1.00 

About Axfood AB Stock history

Axfood AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axfood AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axfood AB stock prices may prove useful in developing a viable investing in Axfood AB
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.7 BB

Axfood AB Stock Technical Analysis

Axfood AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axfood AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axfood AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Axfood AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axfood AB's price direction in advance. Along with the technical and fundamental analysis of Axfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Axfood Stock Analysis

When running Axfood AB's price analysis, check to measure Axfood AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axfood AB is operating at the current time. Most of Axfood AB's value examination focuses on studying past and present price action to predict the probability of Axfood AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axfood AB's price. Additionally, you may evaluate how the addition of Axfood AB to your portfolios can decrease your overall portfolio volatility.