Newmont Corp (UK) Price History
0R28 Stock | 37.24 0.17 0.46% |
Below is the normalized historical share price chart for Newmont Corp extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newmont Corp stands at 37.24, as last reported on the 23rd of December, with the highest price reaching 37.45 and the lowest price hitting 37.24 during the day.
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. Newmont Corp has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Newmont Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmont Corp's Mean Deviation of 1.61, standard deviation of 2.52, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
At this time, Newmont Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 883 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (23.8 M). . Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 45.0188 | 50 Day MA 40.0586 | Beta 0.531 |
Newmont |
Sharpe Ratio = -0.2336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0R28 |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newmont Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont Corp by adding Newmont Corp to a well-diversified portfolio.
Book Value 25.972 | Enterprise Value 49.9 B | Price Sales 2.491 | Shares Float 1.1 B | Shares Outstanding 532.7 M |
Newmont Corp Stock Price History Chart
There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 58.13 |
Lowest Price | December 19, 2024 | 37.07 |
Newmont Corp December 23, 2024 Stock Price Synopsis
Various analyses of Newmont Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.Newmont Corp Price Daily Balance Of Power | 0.81 | |
Newmont Corp Price Rate Of Daily Change | 1.00 | |
Newmont Corp Price Action Indicator | (0.02) |
Newmont Corp December 23, 2024 Stock Price Analysis
Newmont Stock Price History Data
The price series of Newmont Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 21.06 with a coefficient of variation of 13.3. The prices are distributed with arithmetic mean of 47.18. The median price for the last 90 days is 45.41.Open | High | Low | Close | Volume | ||
12/23/2024 | 37.24 | 37.45 | 37.24 | 37.24 | ||
12/20/2024 | 37.24 | 37.45 | 37.24 | 37.24 | 5,577 | |
12/19/2024 | 38.17 | 38.20 | 36.93 | 37.07 | 28,803 | |
12/18/2024 | 39.54 | 39.54 | 38.46 | 38.46 | 42,087 | |
12/17/2024 | 39.89 | 40.07 | 39.43 | 39.88 | 28,142 | |
12/16/2024 | 40.44 | 40.92 | 39.74 | 40.09 | 31,272 | |
12/13/2024 | 41.65 | 41.65 | 40.54 | 41.65 | 3,472 | |
12/12/2024 | 42.42 | 42.49 | 41.60 | 42.42 | 59,759 | |
12/11/2024 | 41.64 | 42.51 | 41.50 | 42.28 | 64,472 | |
12/10/2024 | 41.85 | 42.20 | 41.51 | 41.73 | 27,535 | |
12/09/2024 | 41.91 | 42.41 | 41.11 | 41.96 | 41,762 | |
12/06/2024 | 41.53 | 41.53 | 41.43 | 41.53 | 1,352 | |
12/05/2024 | 41.30 | 41.56 | 40.14 | 41.41 | 54,229 | |
12/04/2024 | 41.37 | 42.21 | 41.06 | 41.37 | 28,614 | |
12/03/2024 | 41.48 | 42.17 | 41.13 | 41.67 | 28,543 | |
12/02/2024 | 41.36 | 41.98 | 40.60 | 40.62 | 29,132 | |
11/29/2024 | 42.51 | 42.51 | 41.67 | 42.51 | 23,959 | |
11/27/2024 | 42.37 | 42.61 | 42.12 | 42.12 | 15,027 | |
11/26/2024 | 41.75 | 42.25 | 41.75 | 41.95 | 21,327 | |
11/25/2024 | 42.50 | 43.61 | 41.46 | 41.80 | 42,991 | |
11/22/2024 | 43.29 | 43.48 | 42.85 | 43.17 | 30,623 | |
11/21/2024 | 43.00 | 43.29 | 42.60 | 42.80 | 34,369 | |
11/20/2024 | 42.49 | 42.78 | 42.37 | 42.59 | 19,796 | |
11/19/2024 | 42.43 | 42.86 | 42.24 | 42.81 | 19,709 | |
11/18/2024 | 41.28 | 42.18 | 41.12 | 41.89 | 69,446 | |
11/15/2024 | 40.98 | 41.05 | 40.38 | 40.38 | 34,797 | |
11/14/2024 | 40.55 | 40.94 | 40.24 | 40.49 | 55,866 | |
11/13/2024 | 41.42 | 41.63 | 40.84 | 40.87 | 63,602 | |
11/12/2024 | 41.70 | 41.71 | 40.88 | 41.05 | 66,472 | |
11/11/2024 | 44.34 | 44.67 | 41.72 | 42.07 | 109,859 | |
11/08/2024 | 44.76 | 44.99 | 44.31 | 44.52 | 23,846 | |
11/07/2024 | 44.00 | 44.75 | 43.98 | 44.46 | 206,820 | |
11/06/2024 | 45.12 | 45.12 | 43.21 | 44.30 | 101,596 | |
11/05/2024 | 45.43 | 45.85 | 45.43 | 45.65 | 41,114 | |
11/04/2024 | 45.38 | 45.61 | 44.92 | 45.41 | 26,583 | |
11/01/2024 | 45.40 | 45.70 | 44.83 | 45.03 | 103,556 | |
10/31/2024 | 46.13 | 46.13 | 44.91 | 45.41 | 69,717 | |
10/30/2024 | 47.54 | 47.54 | 46.23 | 46.79 | 79,434 | |
10/29/2024 | 48.54 | 48.81 | 47.47 | 47.75 | 148,825 | |
10/28/2024 | 48.51 | 48.96 | 47.81 | 48.07 | 98,289 | |
10/25/2024 | 47.54 | 48.61 | 46.49 | 48.15 | 164,625 | |
10/24/2024 | 54.08 | 56.07 | 48.71 | 49.19 | 295,307 | |
10/23/2024 | 58.13 | 58.23 | 57.21 | 57.51 | 125,290 | |
10/22/2024 | 57.60 | 58.24 | 57.26 | 58.13 | 31,063 | |
10/21/2024 | 57.40 | 58.36 | 57.22 | 57.23 | 51,815 | |
10/18/2024 | 56.66 | 57.51 | 56.17 | 57.40 | 22,932 | |
10/17/2024 | 56.03 | 56.68 | 56.03 | 56.34 | 48,770 | |
10/16/2024 | 55.85 | 56.95 | 55.85 | 56.34 | 37,898 | |
10/15/2024 | 54.45 | 55.41 | 54.45 | 55.27 | 16,411 | |
10/14/2024 | 53.90 | 54.27 | 53.55 | 54.08 | 11,457 | |
10/11/2024 | 53.43 | 54.26 | 53.43 | 53.88 | 22,682 | |
10/10/2024 | 52.37 | 53.12 | 52.29 | 52.98 | 40,297 | |
10/09/2024 | 52.16 | 52.16 | 51.53 | 52.13 | 27,963 | |
10/08/2024 | 52.50 | 52.62 | 51.86 | 52.38 | 27,013 | |
10/07/2024 | 52.52 | 52.69 | 52.08 | 52.63 | 15,803 | |
10/04/2024 | 53.01 | 53.40 | 52.39 | 52.89 | 24,129 | |
10/03/2024 | 53.38 | 53.38 | 52.49 | 52.79 | 18,955 | |
10/02/2024 | 54.15 | 54.36 | 53.50 | 53.67 | 12,859 | |
10/01/2024 | 53.43 | 54.66 | 53.43 | 53.69 | 29,878 | |
09/30/2024 | 53.74 | 54.27 | 52.77 | 52.80 | 29,262 | |
09/27/2024 | 55.04 | 55.04 | 53.51 | 53.67 | 44,143 |
About Newmont Corp Stock history
Newmont Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont Corp stock prices may prove useful in developing a viable investing in Newmont Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 841 M | 883 M | |
Net Loss | -493.4 M | -468.7 M |
Newmont Corp Stock Technical Analysis
Newmont Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Newmont Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newmont Corp's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (2.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Newmont Stock Analysis
When running Newmont Corp's price analysis, check to measure Newmont Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont Corp is operating at the current time. Most of Newmont Corp's value examination focuses on studying past and present price action to predict the probability of Newmont Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont Corp's price. Additionally, you may evaluate how the addition of Newmont Corp to your portfolios can decrease your overall portfolio volatility.