Newmont Corp (UK) Price History

0R28 Stock   37.24  0.17  0.46%   
Below is the normalized historical share price chart for Newmont Corp extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newmont Corp stands at 37.24, as last reported on the 23rd of December, with the highest price reaching 37.45 and the lowest price hitting 37.24 during the day.
200 Day MA
45.0188
50 Day MA
40.0586
Beta
0.531
 
Yuan Drop
 
Covid
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. Newmont Corp has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Newmont Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmont Corp's Mean Deviation of 1.61, standard deviation of 2.52, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
At this time, Newmont Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 883 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (23.8 M). . Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R28

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newmont Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont Corp by adding Newmont Corp to a well-diversified portfolio.
Book Value
25.972
Enterprise Value
49.9 B
Price Sales
2.491
Shares Float
1.1 B
Shares Outstanding
532.7 M

Newmont Corp Stock Price History Chart

There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202458.13
Lowest PriceDecember 19, 202437.07

Newmont Corp December 23, 2024 Stock Price Synopsis

Various analyses of Newmont Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.
Newmont Corp Price Daily Balance Of Power 0.81 
Newmont Corp Price Rate Of Daily Change 1.00 
Newmont Corp Price Action Indicator(0.02)

Newmont Corp December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newmont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newmont Corp intraday prices and daily technical indicators to check the level of noise trading in Newmont Stock and then apply it to test your longer-term investment strategies against Newmont.

Newmont Stock Price History Data

The price series of Newmont Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 21.06 with a coefficient of variation of 13.3. The prices are distributed with arithmetic mean of 47.18. The median price for the last 90 days is 45.41.
OpenHighLowCloseVolume
12/23/2024
 37.24  37.45  37.24  37.24 
12/20/2024 37.24  37.45  37.24  37.24  5,577 
12/19/2024 38.17  38.20  36.93  37.07  28,803 
12/18/2024 39.54  39.54  38.46  38.46  42,087 
12/17/2024 39.89  40.07  39.43  39.88  28,142 
12/16/2024 40.44  40.92  39.74  40.09  31,272 
12/13/2024 41.65  41.65  40.54  41.65  3,472 
12/12/2024 42.42  42.49  41.60  42.42  59,759 
12/11/2024 41.64  42.51  41.50  42.28  64,472 
12/10/2024 41.85  42.20  41.51  41.73  27,535 
12/09/2024 41.91  42.41  41.11  41.96  41,762 
12/06/2024 41.53  41.53  41.43  41.53  1,352 
12/05/2024 41.30  41.56  40.14  41.41  54,229 
12/04/2024 41.37  42.21  41.06  41.37  28,614 
12/03/2024 41.48  42.17  41.13  41.67  28,543 
12/02/2024 41.36  41.98  40.60  40.62  29,132 
11/29/2024 42.51  42.51  41.67  42.51  23,959 
11/27/2024 42.37  42.61  42.12  42.12  15,027 
11/26/2024 41.75  42.25  41.75  41.95  21,327 
11/25/2024 42.50  43.61  41.46  41.80  42,991 
11/22/2024 43.29  43.48  42.85  43.17  30,623 
11/21/2024 43.00  43.29  42.60  42.80  34,369 
11/20/2024 42.49  42.78  42.37  42.59  19,796 
11/19/2024 42.43  42.86  42.24  42.81  19,709 
11/18/2024 41.28  42.18  41.12  41.89  69,446 
11/15/2024 40.98  41.05  40.38  40.38  34,797 
11/14/2024 40.55  40.94  40.24  40.49  55,866 
11/13/2024 41.42  41.63  40.84  40.87  63,602 
11/12/2024 41.70  41.71  40.88  41.05  66,472 
11/11/2024 44.34  44.67  41.72  42.07  109,859 
11/08/2024 44.76  44.99  44.31  44.52  23,846 
11/07/2024 44.00  44.75  43.98  44.46  206,820 
11/06/2024 45.12  45.12  43.21  44.30  101,596 
11/05/2024 45.43  45.85  45.43  45.65  41,114 
11/04/2024 45.38  45.61  44.92  45.41  26,583 
11/01/2024 45.40  45.70  44.83  45.03  103,556 
10/31/2024 46.13  46.13  44.91  45.41  69,717 
10/30/2024 47.54  47.54  46.23  46.79  79,434 
10/29/2024 48.54  48.81  47.47  47.75  148,825 
10/28/2024 48.51  48.96  47.81  48.07  98,289 
10/25/2024 47.54  48.61  46.49  48.15  164,625 
10/24/2024 54.08  56.07  48.71  49.19  295,307 
10/23/2024 58.13  58.23  57.21  57.51  125,290 
10/22/2024 57.60  58.24  57.26  58.13  31,063 
10/21/2024 57.40  58.36  57.22  57.23  51,815 
10/18/2024 56.66  57.51  56.17  57.40  22,932 
10/17/2024 56.03  56.68  56.03  56.34  48,770 
10/16/2024 55.85  56.95  55.85  56.34  37,898 
10/15/2024 54.45  55.41  54.45  55.27  16,411 
10/14/2024 53.90  54.27  53.55  54.08  11,457 
10/11/2024 53.43  54.26  53.43  53.88  22,682 
10/10/2024 52.37  53.12  52.29  52.98  40,297 
10/09/2024 52.16  52.16  51.53  52.13  27,963 
10/08/2024 52.50  52.62  51.86  52.38  27,013 
10/07/2024 52.52  52.69  52.08  52.63  15,803 
10/04/2024 53.01  53.40  52.39  52.89  24,129 
10/03/2024 53.38  53.38  52.49  52.79  18,955 
10/02/2024 54.15  54.36  53.50  53.67  12,859 
10/01/2024 53.43  54.66  53.43  53.69  29,878 
09/30/2024 53.74  54.27  52.77  52.80  29,262 
09/27/2024 55.04  55.04  53.51  53.67  44,143 

About Newmont Corp Stock history

Newmont Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont Corp stock prices may prove useful in developing a viable investing in Newmont Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding841 M883 M
Net Loss-493.4 M-468.7 M

Newmont Corp Stock Technical Analysis

Newmont Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newmont Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newmont Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Newmont Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newmont Corp's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Newmont Stock Analysis

When running Newmont Corp's price analysis, check to measure Newmont Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont Corp is operating at the current time. Most of Newmont Corp's value examination focuses on studying past and present price action to predict the probability of Newmont Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont Corp's price. Additionally, you may evaluate how the addition of Newmont Corp to your portfolios can decrease your overall portfolio volatility.