NVIDIA Corp (UK) Price History

0R1I Stock   113.55  0.97  0.85%   
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NVIDIA Corp stands at 113.55, as last reported on the 28th of March, with the highest price reaching 113.55 and the lowest price hitting 113.55 during the day. NVIDIA Corp has Sharpe Ratio of -0.0667, which conveys that the firm had a -0.0667 % return per unit of volatility over the last 3 months. NVIDIA Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVIDIA Corp's mean deviation of 2.71, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R1I

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average NVIDIA Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA Corp by adding NVIDIA Corp to a well-diversified portfolio.

NVIDIA Corp Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025150.07
Lowest PriceMarch 10, 2025106.22

NVIDIA Corp March 28, 2025 Stock Price Synopsis

Various analyses of NVIDIA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA Corp Price Action Indicator(0.48)
NVIDIA Corp Price Rate Of Daily Change 0.99 

NVIDIA Corp March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA Corp intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

NVIDIA Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 113.55  113.55  113.55  113.55 
03/27/2025 113.55  113.55  113.55  113.55  1,476,416 
03/26/2025 114.52  114.52  114.52  114.52  1,744,525 
03/25/2025 120.80  120.80  119.17  120.73  45,660 
03/24/2025 121.12  121.12  121.12  121.12  1,536,797 
03/21/2025 116.10  116.10  116.10  116.10  2,844,782 
03/20/2025 116.82  119.76  116.50  119.17  35,604 
03/19/2025 117.35  120.44  114.74  116.82  1,818,855 
03/18/2025 119.15  122.96  114.56  116.57  2,757,019 
03/17/2025 120.53  123.66  118.03  120.77  3,449,457 
03/14/2025 116.31  121.88  116.31  120.53  1,821,064 
03/13/2025 115.83  117.76  113.80  116.10  3,011,015 
03/12/2025 109.37  116.75  108.76  115.74  2,941,554 
03/11/2025 107.99  112.21  104.78  110.85  2,857,386 
03/10/2025 111.25  112.68  105.47  106.22  3,550,423 
03/07/2025 111.90  114.98  107.57  111.19  2,581,590 
03/06/2025 114.59  119.63  110.45  110.92  1,844,548 
03/05/2025 118.73  119.82  114.50  117.96  1,629,890 
03/04/2025 114.10  117.93  108.94  117.39  2,966,501 
03/03/2025 122.20  126.09  114.51  116.36  2,480,629 
02/28/2025 121.87  124.99  116.40  119.96  2,949,717 
02/27/2025 133.46  135.48  125.21  125.31  2,344,817 
02/26/2025 126.62  133.71  126.62  129.34  4,203,396 
02/25/2025 128.64  132.49  124.47  127.62  3,681,970 
02/24/2025 136.07  138.58  127.29  133.50  4,891,823 
02/21/2025 138.55  141.44  136.06  136.94  1,527,858 
02/20/2025 139.96  140.87  136.79  139.93  1,239,986 
02/19/2025 139.94  141.32  137.21  140.73  1,402,095 
02/18/2025 138.45  143.42  138.39  139.57  1,754,893 
02/17/2025 138.84  138.84  138.84  138.84  60,468 
02/14/2025 135.66  138.31  134.61  137.94  1,648,928 
02/13/2025 131.19  136.49  130.29  134.98  1,510,292 
02/12/2025 133.01  133.61  129.09  130.30  1,424,512 
02/11/2025 133.93  134.47  131.03  133.21  2,193,536 
02/10/2025 129.26  136.84  126.99  134.51  2,034,917 
02/07/2025 128.58  130.36  127.42  128.00  3,030,944 
02/06/2025 124.36  128.43  124.36  128.22  1,873,573 
02/05/2025 120.54  124.62  118.31  123.36  2,356,640 
02/04/2025 116.31  121.18  115.39  119.18  2,102,196 
02/03/2025 115.68  119.84  111.60  118.19  2,957,224 
01/31/2025 122.96  127.84  122.49  123.39  2,992,370 
01/30/2025 122.82  126.49  118.10  121.34  2,592,978 
01/29/2025 129.85  131.96  120.04  120.89  4,707,626 
01/28/2025 117.30  126.91  116.26  126.45  4,668,592 
01/27/2025 142.99  142.99  117.25  117.74  6,420,807 
01/24/2025 144.35  149.09  141.93  142.19  1,627,100 
01/23/2025 145.67  147.00  143.72  146.28  1,099,567 
01/22/2025 142.65  147.69  142.65  147.47  1,873,897 
01/21/2025 137.63  141.99  136.99  141.40  2,323,806 
01/20/2025 137.64  137.64  137.64  137.64  26,454 
01/17/2025 135.55  138.99  132.22  137.84  1,306,713 
01/16/2025 134.53  140.09  133.54  135.06  1,667,626 
01/15/2025 131.76  138.42  130.99  135.85  1,986,661 
01/14/2025 131.62  136.67  130.08  131.88  1,714,940 
01/13/2025 135.99  135.99  129.49  131.65  1,705,674 
01/10/2025 138.53  142.43  134.23  136.06  2,128,723 
01/09/2025 138.58  140.10  138.58  140.10  75,722 
01/08/2025 142.28  149.28  137.88  139.94  1,910,628 
01/07/2025 151.57  153.66  140.44  142.03  2,220,688 
01/06/2025 144.00  152.14  144.00  150.07  1,747,281 
01/03/2025 138.12  144.89  137.99  144.49  1,856,278 

About NVIDIA Corp Stock history

NVIDIA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA Corp stock prices may prove useful in developing a viable investing in NVIDIA Corp

NVIDIA Corp Stock Technical Analysis

NVIDIA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVIDIA Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVIDIA Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

NVIDIA Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVIDIA Corp's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NVIDIA Stock Analysis

When running NVIDIA Corp's price analysis, check to measure NVIDIA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA Corp is operating at the current time. Most of NVIDIA Corp's value examination focuses on studying past and present price action to predict the probability of NVIDIA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA Corp's price. Additionally, you may evaluate how the addition of NVIDIA Corp to your portfolios can decrease your overall portfolio volatility.