Hecla Mining (UK) Price History
| 0R0A Stock | 5.88 0.02 0.34% |
Below is the normalized historical share price chart for Hecla Mining Co extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hecla Mining stands at 5.88, as last reported on the 20th of March, with the highest price reaching 5.93 and the lowest price hitting 5.60 during the day.
If you're considering investing in Hecla Stock, it is important to understand the factors that can impact its price. Hecla Mining appears to be slightly risky, given 3 months investment horizon. Hecla Mining holds Efficiency (Sharpe) Ratio of 0.0829, which attests that the entity had a 0.0829 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hecla Mining, which you can use to evaluate the volatility of the firm. Please utilize Hecla Mining's Risk Adjusted Performance of 0.0582, downside deviation of 3.46, and Market Risk Adjusted Performance of (0.32) to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 1.7 B in 2025. Common Stock Shares Outstanding is likely to drop to about 485 M in 2025. Hecla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.5092 | 50 Day MA 3.9149 | Beta 1.935 |
Hecla |
Sharpe Ratio = 0.0829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0R0A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hecla Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hecla Mining by adding it to a well-diversified portfolio.
Hecla Mining Stock Price History Chart
There are several ways to analyze Hecla Stock price data. The simplest method is using a basic Hecla candlestick price chart, which shows Hecla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 6.27 |
| Lowest Price | December 30, 2024 | 4.94 |
Hecla Mining March 20, 2025 Stock Price Synopsis
Various analyses of Hecla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hecla Stock. It can be used to describe the percentage change in the price of Hecla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hecla Stock.| Hecla Mining Price Action Indicator | 0.13 | |
| Hecla Mining Price Daily Balance Of Power | 0.06 | |
| Hecla Mining Price Rate Of Daily Change | 1.00 | |
| Hecla Mining Accumulation Distribution | 1,520 |
Hecla Mining March 20, 2025 Stock Price Analysis
Hecla Stock Price History Data
The price series of Hecla Mining for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.33 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 5.44. The median price for the last 90 days is 5.38.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 5.73 | 5.93 | 5.60 | 5.88 | 27,310 | |
| 03/19/2025 | 5.85 | 5.89 | 5.67 | 5.86 | 87,613 | |
| 03/18/2025 | 6.06 | 6.08 | 5.85 | 5.88 | 48,872 | |
| 03/17/2025 | 5.77 | 5.89 | 5.74 | 5.88 | 49,775 | |
| 03/14/2025 | 5.85 | 5.90 | 5.69 | 5.71 | 166,369 | |
| 03/13/2025 | 5.54 | 5.87 | 5.51 | 5.77 | 448,289 | |
| 03/12/2025 | 5.48 | 5.63 | 5.39 | 5.59 | 194,011 | |
| 03/11/2025 | 5.30 | 5.46 | 5.25 | 5.44 | 97,935 | |
| 03/10/2025 | 5.33 | 5.33 | 5.09 | 5.10 | 212,281 | |
| 03/07/2025 | 5.46 | 5.61 | 5.31 | 5.45 | 72,233 | |
| 03/06/2025 | 5.40 | 5.55 | 5.36 | 5.36 | 51,078 | |
| 03/05/2025 | 5.15 | 5.43 | 5.13 | 5.34 | 70,735 | |
| 03/04/2025 | 5.16 | 5.16 | 4.92 | 5.15 | 64,311 | |
| 03/03/2025 | 5.26 | 5.39 | 5.14 | 5.18 | 145,088 | |
| 02/28/2025 | 5.03 | 5.15 | 4.92 | 5.08 | 39,771 | |
| 02/27/2025 | 5.14 | 5.23 | 5.05 | 5.20 | 116,618 | |
| 02/26/2025 | 5.22 | 5.36 | 5.17 | 5.29 | 87,872 | |
| 02/25/2025 | 5.19 | 5.30 | 5.10 | 5.19 | 87,848 | |
| 02/24/2025 | 5.30 | 5.30 | 5.11 | 5.24 | 27,164 | |
| 02/21/2025 | 5.55 | 5.59 | 5.21 | 5.31 | 74,159 | |
| 02/20/2025 | 5.42 | 5.77 | 5.35 | 5.72 | 118,137 | |
| 02/19/2025 | 5.48 | 5.49 | 5.23 | 5.26 | 98,468 | |
| 02/18/2025 | 5.59 | 5.73 | 5.51 | 5.55 | 142,415 | |
| 02/17/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/14/2025 | 6.42 | 6.44 | 5.57 | 5.57 | 258,651 | |
| 02/13/2025 | 6.35 | 6.36 | 6.18 | 6.27 | 15,701 | |
| 02/12/2025 | 5.91 | 6.28 | 5.91 | 6.23 | 24,280 | |
| 02/11/2025 | 6.04 | 6.14 | 5.98 | 6.14 | 28,830 | |
| 02/10/2025 | 6.10 | 6.15 | 6.05 | 6.09 | 13,486 | |
| 02/07/2025 | 6.09 | 6.13 | 5.90 | 5.90 | 21,780 | |
| 02/06/2025 | 5.93 | 5.97 | 5.84 | 5.95 | 200,037 | |
| 02/05/2025 | 5.90 | 6.10 | 5.90 | 5.90 | 114,242 | |
| 02/04/2025 | 5.82 | 6.02 | 5.81 | 5.93 | 102,402 | |
| 02/03/2025 | 5.61 | 5.95 | 5.60 | 5.80 | 37,773 | |
| 01/31/2025 | 5.79 | 5.79 | 5.62 | 5.62 | 64,398 | |
| 01/30/2025 | 5.61 | 5.90 | 5.58 | 5.86 | 80,947 | |
| 01/29/2025 | 5.40 | 5.54 | 5.38 | 5.38 | 24,586 | |
| 01/28/2025 | 5.36 | 5.45 | 5.21 | 5.39 | 8,995 | |
| 01/27/2025 | 5.42 | 5.42 | 5.23 | 5.32 | 25,309 | |
| 01/24/2025 | 5.54 | 5.66 | 5.45 | 5.47 | 50,982 | |
| 01/23/2025 | 5.44 | 5.48 | 5.31 | 5.44 | 19,569 | |
| 01/22/2025 | 5.61 | 5.61 | 5.40 | 5.58 | 56,591 | |
| 01/21/2025 | 5.45 | 5.61 | 5.40 | 5.57 | 22,825 | |
| 01/20/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 01/17/2025 | 5.28 | 5.52 | 5.26 | 5.46 | 16,934 | |
| 01/16/2025 | 5.42 | 5.47 | 5.37 | 5.38 | 31,580 | |
| 01/15/2025 | 5.41 | 5.57 | 5.31 | 5.39 | 89,147 | |
| 01/14/2025 | 5.16 | 5.41 | 5.15 | 5.36 | 43,690 | |
| 01/13/2025 | 5.12 | 5.12 | 5.00 | 5.08 | 27,559 | |
| 01/10/2025 | 5.44 | 5.44 | 5.15 | 5.17 | 91,245 | |
| 01/09/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 01/08/2025 | 5.21 | 5.33 | 5.18 | 5.28 | 20,675 | |
| 01/07/2025 | 5.25 | 5.32 | 5.18 | 5.23 | 40,963 | |
| 01/06/2025 | 5.16 | 5.21 | 5.07 | 5.17 | 41,010 | |
| 01/03/2025 | 5.23 | 5.23 | 5.08 | 5.16 | 19,344 | |
| 01/02/2025 | 4.99 | 5.28 | 4.99 | 5.23 | 60,242 | |
| 12/31/2024 | 4.86 | 4.97 | 4.86 | 4.96 | 14,925 | |
| 12/30/2024 | 4.95 | 4.95 | 4.82 | 4.94 | 48,764 | |
| 12/27/2024 | 4.99 | 5.02 | 4.95 | 4.98 | 33,873 | |
| 12/26/2024 | 5.10 | 5.15 | 5.06 | 5.12 | 5,072 | |
| 12/24/2024 | 5.11 | 5.11 | 5.00 | 5.07 | 4,733 |
About Hecla Mining Stock history
Hecla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hecla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hecla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hecla Mining stock prices may prove useful in developing a viable investing in Hecla Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 696.5 M | 485 M | |
| Net Loss | -34.1 M | -32.4 M |
Hecla Mining Stock Technical Analysis
Hecla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Hecla Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hecla Mining's price direction in advance. Along with the technical and fundamental analysis of Hecla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hecla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0582 | |||
| Jensen Alpha | 0.1382 | |||
| Total Risk Alpha | 0.455 | |||
| Sortino Ratio | 0.0731 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hecla Stock Analysis
When running Hecla Mining's price analysis, check to measure Hecla Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hecla Mining is operating at the current time. Most of Hecla Mining's value examination focuses on studying past and present price action to predict the probability of Hecla Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hecla Mining's price. Additionally, you may evaluate how the addition of Hecla Mining to your portfolios can decrease your overall portfolio volatility.