Coca Cola (UK) Price History

0QZK Stock   70.60  0.85  1.22%   
Below is the normalized historical share price chart for Coca Cola Co extending back to February 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 70.60, as last reported on the 28th of March, with the highest price reaching 70.60 and the lowest price hitting 70.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola appears to be very steady, given 3 months investment horizon. Coca Cola secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Coca Cola Co, which you can use to evaluate the volatility of the firm. Please makes use of Coca Cola's risk adjusted performance of 0.1434, and Mean Deviation of 0.9555 to double-check if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is likely to gain to about 638.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 15.3 B in 2025. . Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0QZK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Coca Cola is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding it to a well-diversified portfolio.
Market Capitalization
266.1 B

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202571.18
Lowest PriceJanuary 7, 202560.75

Coca Cola March 28, 2025 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.01 
Coca Cola Accumulation Distribution 15.94 
Coca Cola Price Daily Balance Of Power 2.18 
Coca Cola Price Action Indicator 0.62 
Coca Cola Market Facilitation Index 0.0001 

Coca Cola March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.43 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 65.85. The median price for the last 90 days is 66.02.
OpenHighLowCloseVolume
03/27/2025 70.21  70.60  70.21  70.60  2,886 
03/26/2025 69.00  69.81  68.92  69.75  619.00 
03/25/2025 68.67  68.67  68.65  68.65  763.00 
03/24/2025 68.90  68.90  68.58  68.90  849.00 
03/21/2025 68.75  68.75  68.60  68.75  2,256 
03/20/2025 69.33  69.40  69.33  69.40  519.00 
03/19/2025 69.00  69.08  68.62  68.95  839.00 
03/18/2025 69.90  70.11  69.90  69.90  1,476 
03/17/2025 69.00  69.75  69.00  69.75  1,060 
03/14/2025 68.80  68.94  68.15  68.15  1,942 
03/13/2025 70.08  70.34  69.29  70.00  19,336 
03/12/2025 70.37  70.37  69.24  69.49  58,480 
03/11/2025 71.00  71.28  69.49  69.49  23,968 
03/10/2025 71.04  72.68  69.49  69.49  43,221 
03/07/2025 69.77  71.30  69.14  69.49  23,248 
03/06/2025 69.53  69.96  68.94  69.49  56,164 
03/05/2025 69.88  70.21  69.22  69.74  17,131 
03/04/2025 71.55  72.17  69.90  70.98  232,704 
03/03/2025 70.13  71.46  69.17  70.98  46,216 
02/28/2025 70.16  71.02  70.06  70.14  32,654 
02/27/2025 70.41  71.01  69.89  70.88  9,643 
02/26/2025 70.81  70.93  70.02  70.23  15,787 
02/25/2025 69.77  71.23  69.73  71.18  52,101 
02/24/2025 71.08  71.20  69.84  70.48  38,421 
02/21/2025 68.30  71.05  68.30  70.88  54,969 
02/20/2025 69.69  69.69  68.93  69.19  24,369 
02/19/2025 68.40  69.44  68.40  69.44  18,859 
02/18/2025 69.64  69.64  67.54  68.40  24,967 
02/17/2025 68.20  68.20  68.20  68.20  158.00 
02/14/2025 69.43  69.52  68.66  69.14  65,046 
02/13/2025 68.30  69.19  68.05  68.55  65,164 
02/12/2025 66.41  67.71  64.53  67.41  40,272 
02/11/2025 63.53  67.14  63.53  66.02  120,845 
02/10/2025 63.43  63.93  63.18  63.93  49,612 
02/07/2025 62.78  63.43  62.78  63.24  18,570 
02/06/2025 62.77  63.27  62.46  62.69  22,633 
02/05/2025 62.24  62.82  62.14  62.49  9,220 
02/04/2025 63.04  63.04  61.91  62.09  54,155 
02/03/2025 62.54  63.15  61.55  62.99  26,392 
01/31/2025 63.22  63.45  62.59  62.59  25,836 
01/30/2025 62.54  63.81  62.52  63.04  49,702 
01/29/2025 62.03  64.58  61.87  64.58  161,945 
01/28/2025 63.04  63.57  62.30  62.99  50,905 
01/27/2025 61.39  64.58  61.05  64.58  71,320 
01/24/2025 61.08  61.75  60.99  61.75  49,779 
01/23/2025 61.35  61.80  60.93  61.80  31,561 
01/22/2025 61.95  61.95  61.21  61.95  218,556 
01/21/2025 62.37  62.77  61.86  62.59  66,762 
01/20/2025 62.84  62.84  62.84  62.84  113.00 
01/17/2025 61.76  62.21  61.48  62.14  45,012 
01/16/2025 61.45  61.75  60.88  61.75  42,438 
01/15/2025 64.13  64.13  61.40  61.90  36,593 
01/14/2025 61.05  61.70  60.85  61.70  24,759 
01/13/2025 60.36  61.55  60.27  61.55  42,300 
01/10/2025 61.28  61.70  60.28  61.70  47,536 
01/09/2025 62.09  62.09  62.09  62.09  180.00 
01/08/2025 63.34  63.34  60.46  61.90  29,791 
01/07/2025 63.14  63.14  60.44  60.75  67,879 
01/06/2025 61.30  61.44  60.59  60.80  75,334 
01/03/2025 61.63  61.63  61.21  61.55  41,361 
01/02/2025 61.65  63.53  61.18  61.60  42,698 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares8.9 B6.8 B

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coca Stock Analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.