Schweiter Technologies (UK) Price History
| 0QR1 Stock | 425.00 6.50 1.55% |
If you're considering investing in Schweiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schweiter Technologies stands at 425.00, as last reported on the 30th of March, with the highest price reaching 425.00 and the lowest price hitting 425.00 during the day. Currently, Schweiter Technologies AG is very steady. Schweiter Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0324, which indicates the firm had a 0.0324 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schweiter Technologies AG, which you can use to evaluate the volatility of the company. Please validate Schweiter Technologies' Semi Deviation of 1.72, coefficient of variation of 3064.21, and Risk Adjusted Performance of 0.0336 to confirm if the risk estimate we provide is consistent with the expected return of 0.0622%.
Schweiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schweiter |
Sharpe Ratio = 0.0324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0QR1 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Schweiter Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schweiter Technologies by adding it to a well-diversified portfolio.
Schweiter Technologies Stock Price History Chart
There are several ways to analyze Schweiter Stock price data. The simplest method is using a basic Schweiter candlestick price chart, which shows Schweiter Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 486.5 |
| Lowest Price | January 14, 2025 | 405.5 |
Schweiter Technologies March 30, 2025 Stock Price Synopsis
Various analyses of Schweiter Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schweiter Stock. It can be used to describe the percentage change in the price of Schweiter Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schweiter Stock.| Schweiter Technologies Price Action Indicator | 3.25 | |
| Schweiter Technologies Price Rate Of Daily Change | 1.02 |
Schweiter Technologies March 30, 2025 Stock Price Analysis
Schweiter Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 425.00 | 425.00 | 425.00 | 425.00 | ||
| 03/28/2025 | 425.00 | 425.00 | 425.00 | 425.00 | 17.00 | |
| 03/27/2025 | 418.50 | 418.50 | 418.50 | 418.50 | 1.00 | |
| 03/26/2025 | 424.00 | 424.00 | 424.00 | 424.00 | 1.00 | |
| 03/25/2025 | 415.00 | 424.00 | 415.00 | 424.00 | 4.00 | |
| 03/24/2025 | 420.00 | 420.00 | 420.00 | 420.00 | 5.00 | |
| 03/21/2025 | 427.00 | 427.00 | 425.50 | 425.50 | 7.00 | |
| 03/20/2025 | 446.00 | 446.00 | 446.00 | 446.00 | 1.00 | |
| 03/19/2025 | 446.00 | 446.00 | 446.00 | 446.00 | 1.00 | |
| 03/18/2025 | 441.00 | 446.00 | 441.00 | 446.00 | 6.00 | |
| 03/17/2025 | 445.50 | 445.50 | 441.50 | 445.00 | 10.00 | |
| 03/14/2025 | 442.50 | 442.50 | 442.50 | 442.50 | 15.00 | |
| 03/13/2025 | 439.50 | 439.50 | 439.50 | 439.50 | 1.00 | |
| 03/12/2025 | 444.50 | 444.50 | 444.50 | 444.50 | 4.00 | |
| 03/11/2025 | 442.00 | 442.00 | 442.00 | 442.00 | 1.00 | |
| 03/10/2025 | 441.00 | 445.00 | 441.00 | 445.00 | 10.00 | |
| 03/07/2025 | 448.00 | 456.00 | 444.00 | 456.00 | 5.00 | |
| 03/06/2025 | 443.00 | 451.50 | 443.00 | 450.50 | 26.00 | |
| 03/05/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 6.00 | |
| 03/04/2025 | 441.00 | 441.00 | 440.00 | 440.00 | 5.00 | |
| 03/03/2025 | 450.00 | 453.50 | 445.25 | 445.25 | 41.00 | |
| 02/28/2025 | 446.50 | 449.50 | 442.50 | 446.00 | 57.00 | |
| 02/27/2025 | 461.50 | 461.50 | 461.00 | 461.00 | 3.00 | |
| 02/26/2025 | 467.00 | 467.00 | 464.00 | 464.00 | 6.00 | |
| 02/25/2025 | 460.00 | 460.00 | 460.00 | 460.00 | 60.00 | |
| 02/24/2025 | 466.00 | 466.00 | 466.00 | 466.00 | 1.00 | |
| 02/21/2025 | 470.00 | 471.00 | 469.00 | 469.00 | 76.00 | |
| 02/20/2025 | 470.00 | 474.50 | 468.00 | 468.00 | 46.00 | |
| 02/19/2025 | 469.00 | 469.00 | 467.00 | 467.00 | 86.00 | |
| 02/18/2025 | 476.00 | 482.50 | 475.00 | 478.00 | 41.00 | |
| 02/17/2025 | 474.00 | 480.50 | 470.50 | 480.00 | 145.00 | |
| 02/14/2025 | 477.00 | 477.00 | 477.00 | 477.00 | 6.00 | |
| 02/13/2025 | 454.50 | 472.50 | 454.50 | 472.50 | 16.00 | |
| 02/12/2025 | 451.50 | 451.50 | 451.50 | 451.50 | 3.00 | |
| 02/11/2025 | 455.00 | 455.00 | 446.50 | 446.50 | 3.00 | |
| 02/10/2025 | 441.50 | 453.00 | 441.50 | 453.00 | 2.00 | |
| 02/07/2025 | 437.00 | 437.00 | 434.50 | 435.50 | 5.00 | |
| 02/06/2025 | 436.50 | 436.50 | 436.50 | 436.50 | 17.00 | |
| 02/05/2025 | 440.50 | 440.50 | 432.50 | 435.00 | 58.00 | |
| 02/04/2025 | 439.50 | 439.50 | 438.50 | 439.50 | 6.00 | |
| 02/03/2025 | 441.00 | 441.00 | 441.00 | 441.00 | 10.00 | |
| 01/31/2025 | 461.00 | 461.00 | 457.00 | 457.00 | 24.00 | |
| 01/30/2025 | 470.00 | 472.50 | 465.50 | 465.50 | 230.00 | |
| 01/29/2025 | 475.00 | 475.00 | 460.50 | 463.00 | 72.00 | |
| 01/28/2025 | 467.00 | 471.00 | 466.50 | 471.00 | 15.00 | |
| 01/27/2025 | 451.50 | 466.00 | 451.50 | 464.00 | 57.00 | |
| 01/24/2025 | 487.00 | 487.00 | 486.50 | 486.50 | 37.00 | |
| 01/23/2025 | 473.50 | 474.00 | 473.50 | 473.50 | 7.00 | |
| 01/22/2025 | 464.00 | 475.00 | 462.50 | 474.50 | 138.00 | |
| 01/21/2025 | 445.50 | 455.00 | 445.50 | 452.50 | 101.00 | |
| 01/20/2025 | 442.50 | 448.00 | 441.50 | 445.50 | 138.00 | |
| 01/17/2025 | 430.00 | 436.00 | 430.00 | 434.50 | 35.00 | |
| 01/16/2025 | 410.50 | 418.50 | 410.50 | 418.50 | 104.00 | |
| 01/15/2025 | 407.50 | 410.00 | 406.50 | 410.00 | 193.00 | |
| 01/14/2025 | 409.00 | 409.00 | 405.50 | 405.50 | 5.00 | |
| 01/13/2025 | 414.00 | 414.00 | 414.00 | 414.00 | 1.00 | |
| 01/10/2025 | 414.50 | 417.00 | 413.50 | 414.00 | 15.00 | |
| 01/09/2025 | 414.50 | 414.50 | 414.50 | 414.50 | 1.00 | |
| 01/08/2025 | 427.00 | 427.00 | 420.00 | 420.00 | 36.00 | |
| 01/07/2025 | 429.00 | 429.00 | 429.00 | 429.00 | 1.00 | |
| 01/06/2025 | 426.00 | 429.00 | 426.00 | 429.00 | 38.00 |
About Schweiter Technologies Stock history
Schweiter Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schweiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schweiter Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schweiter Technologies stock prices may prove useful in developing a viable investing in Schweiter Technologies
Schweiter Technologies Stock Technical Analysis
Schweiter Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Schweiter Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schweiter Technologies' price direction in advance. Along with the technical and fundamental analysis of Schweiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schweiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0336 | |||
| Jensen Alpha | 0.0692 | |||
| Total Risk Alpha | 0.1745 | |||
| Sortino Ratio | 0.0539 | |||
| Treynor Ratio | 0.1789 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Schweiter Stock Analysis
When running Schweiter Technologies' price analysis, check to measure Schweiter Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schweiter Technologies is operating at the current time. Most of Schweiter Technologies' value examination focuses on studying past and present price action to predict the probability of Schweiter Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schweiter Technologies' price. Additionally, you may evaluate how the addition of Schweiter Technologies to your portfolios can decrease your overall portfolio volatility.