Givaudan (UK) Price History
| 0QPS Stock | 3,796 27.81 0.74% |
If you're considering investing in Givaudan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Givaudan stands at 3,796, as last reported on the 28th of March, with the highest price reaching 3,796 and the lowest price hitting 3,775 during the day. Givaudan SA holds Efficiency (Sharpe) Ratio of -0.0457, which attests that the entity had a -0.0457 % return per unit of risk over the last 3 months. Givaudan SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Givaudan's Risk Adjusted Performance of (0.04), standard deviation of 1.31, and Market Risk Adjusted Performance of 0.6497 to validate the risk estimate we provide.
Givaudan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Givaudan |
Sharpe Ratio = -0.0457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0QPS |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Givaudan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Givaudan by adding Givaudan to a well-diversified portfolio.
Givaudan Stock Price History Chart
There are several ways to analyze Givaudan Stock price data. The simplest method is using a basic Givaudan candlestick price chart, which shows Givaudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 4071.27 |
| Lowest Price | March 26, 2025 | 3768.69 |
Givaudan March 28, 2025 Stock Price Synopsis
Various analyses of Givaudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Givaudan Stock. It can be used to describe the percentage change in the price of Givaudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Givaudan Stock.| Givaudan Accumulation Distribution | 1.27 | |
| Givaudan Market Facilitation Index | 0.1 | |
| Givaudan Price Rate Of Daily Change | 1.01 | |
| Givaudan Price Action Indicator | 24.65 | |
| Givaudan Price Daily Balance Of Power | 1.29 |
Givaudan March 28, 2025 Stock Price Analysis
Givaudan Stock Price History Data
The price series of Givaudan for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 302.58 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 3940.52. The median price for the last 90 days is 3952.79. The company had 421:404 stock split on 17th of June 2009.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3,792 | 3,796 | 3,775 | 3,796 | 224.00 | |
| 03/26/2025 | 3,798 | 3,801 | 3,740 | 3,769 | 388.00 | |
| 03/25/2025 | 3,846 | 3,854 | 3,775 | 3,804 | 661.00 | |
| 03/24/2025 | 3,864 | 3,878 | 3,808 | 3,812 | 479.00 | |
| 03/21/2025 | 4,031 | 4,040 | 3,898 | 3,915 | 9,308 | |
| 03/20/2025 | 3,950 | 4,032 | 3,947 | 4,027 | 800.00 | |
| 03/19/2025 | 3,973 | 3,978 | 3,948 | 3,976 | 1,622 | |
| 03/18/2025 | 3,975 | 3,987 | 3,939 | 3,987 | 7,690 | |
| 03/17/2025 | 3,981 | 3,997 | 3,923 | 3,972 | 92,122 | |
| 03/14/2025 | 4,042 | 4,056 | 3,942 | 3,992 | 1,088 | |
| 03/13/2025 | 4,036 | 4,108 | 4,036 | 4,053 | 31,821 | |
| 03/12/2025 | 3,986 | 4,066 | 3,980 | 4,005 | 1,334 | |
| 03/11/2025 | 4,056 | 4,082 | 3,970 | 3,983 | 6,751 | |
| 03/10/2025 | 4,029 | 4,090 | 3,995 | 4,036 | 94,310 | |
| 03/07/2025 | 3,928 | 4,004 | 3,911 | 3,967 | 8,082 | |
| 03/06/2025 | 3,941 | 3,946 | 3,874 | 3,924 | 1,918 | |
| 03/05/2025 | 4,088 | 4,099 | 3,964 | 3,988 | 479.00 | |
| 03/04/2025 | 4,078 | 4,113 | 4,055 | 4,066 | 1,494 | |
| 03/03/2025 | 4,032 | 4,088 | 4,016 | 4,071 | 535.00 | |
| 02/28/2025 | 3,986 | 4,059 | 3,980 | 4,049 | 9,185 | |
| 02/27/2025 | 4,028 | 4,036 | 3,994 | 4,022 | 1,204 | |
| 02/26/2025 | 3,972 | 4,065 | 3,968 | 4,025 | 331.00 | |
| 02/25/2025 | 3,985 | 4,008 | 3,953 | 3,987 | 4,500 | |
| 02/24/2025 | 3,941 | 4,004 | 3,919 | 3,987 | 1,947 | |
| 02/21/2025 | 3,909 | 3,926 | 3,879 | 3,890 | 230.00 | |
| 02/20/2025 | 3,918 | 3,920 | 3,887 | 3,887 | 581.00 | |
| 02/19/2025 | 3,991 | 4,003 | 3,920 | 3,953 | 1,024 | |
| 02/18/2025 | 4,029 | 4,029 | 3,985 | 4,003 | 4,301 | |
| 02/17/2025 | 4,030 | 4,074 | 4,012 | 4,029 | 5,974 | |
| 02/14/2025 | 4,030 | 4,058 | 3,965 | 4,001 | 882.00 | |
| 02/13/2025 | 3,869 | 3,943 | 3,817 | 3,875 | 5,908 | |
| 02/12/2025 | 3,843 | 3,862 | 3,820 | 3,833 | 7,831 | |
| 02/11/2025 | 3,840 | 3,852 | 3,798 | 3,823 | 6,806 | |
| 02/10/2025 | 3,842 | 3,859 | 3,803 | 3,825 | 712.00 | |
| 02/07/2025 | 3,911 | 3,929 | 3,849 | 3,881 | 255.00 | |
| 02/06/2025 | 3,927 | 3,927 | 3,867 | 3,890 | 4,058 | |
| 02/05/2025 | 3,912 | 3,953 | 3,890 | 3,930 | 6,586 | |
| 02/04/2025 | 3,917 | 3,934 | 3,895 | 3,923 | 1,056 | |
| 02/03/2025 | 3,945 | 3,967 | 3,924 | 3,948 | 524.00 | |
| 01/31/2025 | 4,044 | 4,044 | 3,975 | 3,993 | 621.00 | |
| 01/30/2025 | 4,006 | 4,023 | 3,960 | 4,005 | 8,388 | |
| 01/29/2025 | 4,037 | 4,038 | 3,943 | 3,970 | 638.00 | |
| 01/28/2025 | 4,006 | 4,085 | 3,982 | 4,041 | 1,887 | |
| 01/27/2025 | 3,945 | 4,049 | 3,898 | 4,010 | 914.00 | |
| 01/24/2025 | 3,820 | 3,977 | 3,795 | 3,832 | 7,869 | |
| 01/23/2025 | 3,935 | 3,953 | 3,890 | 3,935 | 4,804 | |
| 01/22/2025 | 3,944 | 3,976 | 3,940 | 3,959 | 8,465 | |
| 01/21/2025 | 3,959 | 3,974 | 3,944 | 3,962 | 7,919 | |
| 01/20/2025 | 3,914 | 3,962 | 3,914 | 3,947 | 784.00 | |
| 01/17/2025 | 3,909 | 3,960 | 3,897 | 3,927 | 402.00 | |
| 01/16/2025 | 3,896 | 3,900 | 3,849 | 3,853 | 1,065 | |
| 01/15/2025 | 3,846 | 3,908 | 3,837 | 3,872 | 243.00 | |
| 01/14/2025 | 3,903 | 3,917 | 3,840 | 3,849 | 7,441 | |
| 01/13/2025 | 3,880 | 3,890 | 3,857 | 3,881 | 475.00 | |
| 01/10/2025 | 3,931 | 3,942 | 3,893 | 3,927 | 256.00 | |
| 01/09/2025 | 3,886 | 3,940 | 3,872 | 3,918 | 3,254 | |
| 01/08/2025 | 3,893 | 3,911 | 3,859 | 3,876 | 13,703 | |
| 01/07/2025 | 3,884 | 3,917 | 3,873 | 3,879 | 218.00 | |
| 01/06/2025 | 3,955 | 3,970 | 3,840 | 3,873 | 898.00 | |
| 01/03/2025 | 3,994 | 3,997 | 3,925 | 3,932 | 426.00 | |
| 01/02/2025 | 3,968 | 3,968 | 3,968 | 3,968 | 1.00 |
About Givaudan Stock history
Givaudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Givaudan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Givaudan SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Givaudan stock prices may prove useful in developing a viable investing in Givaudan
Givaudan Stock Technical Analysis
Givaudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Givaudan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Givaudan's price direction in advance. Along with the technical and fundamental analysis of Givaudan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Givaudan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.6397 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Givaudan Stock Analysis
When running Givaudan's price analysis, check to measure Givaudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Givaudan is operating at the current time. Most of Givaudan's value examination focuses on studying past and present price action to predict the probability of Givaudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Givaudan's price. Additionally, you may evaluate how the addition of Givaudan to your portfolios can decrease your overall portfolio volatility.