Cembra Money (UK) Price History
0QPJ Stock | 99.85 0.25 0.25% |
Below is the normalized historical share price chart for Cembra Money Bank extending back to March 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cembra Money stands at 99.85, as last reported on the 30th of March, with the highest price reaching 100.40 and the lowest price hitting 99.70 during the day.
If you're considering investing in Cembra Stock, it is important to understand the factors that can impact its price. Cembra Money appears to be very steady, given 3 months investment horizon. Cembra Money Bank secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cembra Money Bank, which you can use to evaluate the volatility of the firm. Please makes use of Cembra Money's Risk Adjusted Performance of 0.2093, mean deviation of 0.7585, and Downside Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 269.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . Cembra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 66.8221 | 50 Day MA 69.6055 | Beta 0.409 |
Cembra |
Sharpe Ratio = 0.236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0QPJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Cembra Money is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cembra Money by adding it to a well-diversified portfolio.
Cembra Money Stock Price History Chart
There are several ways to analyze Cembra Stock price data. The simplest method is using a basic Cembra candlestick price chart, which shows Cembra Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 100.3 |
Lowest Price | January 6, 2025 | 83.96 |
Cembra Money March 30, 2025 Stock Price Synopsis
Various analyses of Cembra Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cembra Stock. It can be used to describe the percentage change in the price of Cembra Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cembra Stock.Cembra Money Price Daily Balance Of Power | (0.36) | |
Cembra Money Price Action Indicator | (0.33) | |
Cembra Money Price Rate Of Daily Change | 1.00 |
Cembra Money March 30, 2025 Stock Price Analysis
Cembra Stock Price History Data
The price series of Cembra Money for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 18.76 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 92.21. The median price for the last 90 days is 92.45.Open | High | Low | Close | Volume | ||
03/30/2025 | 100.10 | 100.40 | 99.70 | 99.85 | ||
03/28/2025 | 100.10 | 100.40 | 99.70 | 99.85 | 744.00 | |
03/27/2025 | 100.80 | 100.80 | 99.85 | 100.10 | 752.00 | |
03/26/2025 | 99.85 | 100.60 | 99.50 | 100.30 | 1,496 | |
03/25/2025 | 99.15 | 100.30 | 99.05 | 99.60 | 1,586 | |
03/24/2025 | 98.55 | 99.25 | 98.55 | 98.83 | 3,982 | |
03/21/2025 | 97.65 | 98.40 | 97.45 | 97.95 | 8,937 | |
03/20/2025 | 98.20 | 98.20 | 96.70 | 97.23 | 16,155 | |
03/19/2025 | 97.75 | 99.55 | 97.70 | 98.20 | 2,209 | |
03/18/2025 | 99.85 | 100.40 | 97.80 | 97.80 | 2,072 | |
03/17/2025 | 99.10 | 99.75 | 98.60 | 99.65 | 42,318 | |
03/14/2025 | 98.70 | 99.05 | 98.00 | 98.90 | 34,666 | |
03/13/2025 | 99.45 | 99.45 | 98.65 | 98.95 | 2,233 | |
03/12/2025 | 98.35 | 99.60 | 98.30 | 99.55 | 3,445 | |
03/11/2025 | 98.00 | 98.45 | 97.50 | 97.55 | 2,017 | |
03/10/2025 | 98.05 | 98.35 | 97.30 | 98.35 | 1,852 | |
03/07/2025 | 96.90 | 98.15 | 96.55 | 98.15 | 1,784 | |
03/06/2025 | 98.50 | 98.95 | 97.00 | 97.85 | 2,512 | |
03/05/2025 | 97.00 | 98.25 | 97.00 | 98.25 | 2,298 | |
03/04/2025 | 96.90 | 97.40 | 96.30 | 96.60 | 1,512 | |
03/03/2025 | 96.80 | 97.85 | 96.60 | 97.43 | 2,598 | |
02/28/2025 | 96.85 | 96.85 | 95.80 | 96.25 | 4,908 | |
02/27/2025 | 96.60 | 96.85 | 96.20 | 96.62 | 1,685 | |
02/26/2025 | 95.65 | 96.40 | 95.40 | 96.30 | 2,212 | |
02/25/2025 | 94.80 | 95.15 | 94.60 | 94.93 | 697.00 | |
02/24/2025 | 94.30 | 94.75 | 94.00 | 94.35 | 1,290 | |
02/21/2025 | 94.50 | 95.35 | 92.85 | 95.05 | 1,087 | |
02/20/2025 | 94.20 | 99.75 | 94.20 | 99.45 | 4,414 | |
02/19/2025 | 93.50 | 93.55 | 92.00 | 92.45 | 3,073 | |
02/18/2025 | 92.95 | 93.40 | 92.60 | 93.35 | 1,116 | |
02/17/2025 | 93.35 | 93.65 | 93.05 | 93.17 | 899.00 | |
02/14/2025 | 93.30 | 93.30 | 92.55 | 92.84 | 64,296 | |
02/13/2025 | 92.25 | 93.40 | 92.10 | 93.02 | 2,450 | |
02/12/2025 | 92.70 | 93.30 | 92.00 | 92.79 | 1,249 | |
02/11/2025 | 91.55 | 92.50 | 91.50 | 92.12 | 5,800 | |
02/10/2025 | 91.70 | 91.95 | 91.30 | 91.58 | 948.00 | |
02/07/2025 | 91.45 | 91.95 | 90.90 | 91.49 | 3,770 | |
02/06/2025 | 90.40 | 91.10 | 90.25 | 90.82 | 2,006 | |
02/05/2025 | 89.75 | 90.05 | 89.45 | 89.77 | 5,151 | |
02/04/2025 | 89.85 | 89.90 | 89.05 | 89.68 | 63,531 | |
02/03/2025 | 88.65 | 89.65 | 88.65 | 89.20 | 2,863 | |
01/31/2025 | 89.75 | 90.05 | 89.30 | 89.70 | 4,229 | |
01/30/2025 | 90.05 | 90.60 | 89.70 | 90.40 | 1,239 | |
01/29/2025 | 90.00 | 90.20 | 89.65 | 90.15 | 1,348 | |
01/28/2025 | 89.50 | 89.95 | 89.50 | 89.80 | 1,856 | |
01/27/2025 | 88.45 | 89.95 | 88.45 | 89.28 | 1,459 | |
01/24/2025 | 89.15 | 89.55 | 88.50 | 88.80 | 1,594 | |
01/23/2025 | 88.85 | 88.95 | 88.50 | 88.60 | 2,159 | |
01/22/2025 | 88.50 | 89.00 | 88.40 | 88.85 | 73,442 | |
01/21/2025 | 88.35 | 88.90 | 88.05 | 88.29 | 1,557 | |
01/20/2025 | 88.60 | 88.65 | 87.05 | 87.78 | 3,255 | |
01/17/2025 | 88.00 | 89.10 | 88.00 | 88.85 | 4,294 | |
01/16/2025 | 89.30 | 89.30 | 87.95 | 88.45 | 2,136 | |
01/15/2025 | 88.05 | 89.00 | 87.85 | 88.45 | 1,506 | |
01/14/2025 | 86.25 | 87.60 | 86.05 | 87.45 | 2,868 | |
01/13/2025 | 85.85 | 86.25 | 85.15 | 86.00 | 2,081 | |
01/10/2025 | 86.25 | 86.60 | 85.80 | 85.80 | 677.00 | |
01/09/2025 | 85.90 | 86.30 | 85.25 | 86.30 | 297.00 | |
01/08/2025 | 85.40 | 85.90 | 83.90 | 85.25 | 539.00 | |
01/07/2025 | 84.65 | 85.80 | 84.25 | 85.30 | 915.00 | |
01/06/2025 | 83.75 | 84.35 | 82.20 | 83.96 | 825.00 |
About Cembra Money Stock history
Cembra Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cembra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cembra Money Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cembra Money stock prices may prove useful in developing a viable investing in Cembra Money
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.4 M | 23.5 M | |
Net Income Applicable To Common Shares | 194.7 M | 170.5 M |
Cembra Money Stock Technical Analysis
Cembra Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Cembra Money Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cembra Money's price direction in advance. Along with the technical and fundamental analysis of Cembra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cembra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2093 | |||
Jensen Alpha | 0.3119 | |||
Total Risk Alpha | 0.3881 | |||
Sortino Ratio | 0.2913 | |||
Treynor Ratio | 2.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cembra Stock Analysis
When running Cembra Money's price analysis, check to measure Cembra Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cembra Money is operating at the current time. Most of Cembra Money's value examination focuses on studying past and present price action to predict the probability of Cembra Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cembra Money's price. Additionally, you may evaluate how the addition of Cembra Money to your portfolios can decrease your overall portfolio volatility.