Cembra Money (UK) Price History

0QPJ Stock   99.85  0.25  0.25%   
Below is the normalized historical share price chart for Cembra Money Bank extending back to March 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cembra Money stands at 99.85, as last reported on the 30th of March, with the highest price reaching 100.40 and the lowest price hitting 99.70 during the day.
200 Day MA
66.8221
50 Day MA
69.6055
Beta
0.409
 
Yuan Drop
 
Covid
If you're considering investing in Cembra Stock, it is important to understand the factors that can impact its price. Cembra Money appears to be very steady, given 3 months investment horizon. Cembra Money Bank secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cembra Money Bank, which you can use to evaluate the volatility of the firm. Please makes use of Cembra Money's Risk Adjusted Performance of 0.2093, mean deviation of 0.7585, and Downside Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 269.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . Cembra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0QPJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Cembra Money is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cembra Money by adding it to a well-diversified portfolio.
Book Value
43.832
Enterprise Value
B
Price Sales
5.94
Shares Float
29.3 M
Shares Outstanding
28.2 M

Cembra Money Stock Price History Chart

There are several ways to analyze Cembra Stock price data. The simplest method is using a basic Cembra candlestick price chart, which shows Cembra Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025100.3
Lowest PriceJanuary 6, 202583.96

Cembra Money March 30, 2025 Stock Price Synopsis

Various analyses of Cembra Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cembra Stock. It can be used to describe the percentage change in the price of Cembra Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cembra Stock.
Cembra Money Price Daily Balance Of Power(0.36)
Cembra Money Price Action Indicator(0.33)
Cembra Money Price Rate Of Daily Change 1.00 

Cembra Money March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cembra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cembra Money intraday prices and daily technical indicators to check the level of noise trading in Cembra Stock and then apply it to test your longer-term investment strategies against Cembra.

Cembra Stock Price History Data

The price series of Cembra Money for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 18.76 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 92.21. The median price for the last 90 days is 92.45.
OpenHighLowCloseVolume
03/30/2025
 100.10  100.40  99.70  99.85 
03/28/2025 100.10  100.40  99.70  99.85  744.00 
03/27/2025 100.80  100.80  99.85  100.10  752.00 
03/26/2025 99.85  100.60  99.50  100.30  1,496 
03/25/2025 99.15  100.30  99.05  99.60  1,586 
03/24/2025 98.55  99.25  98.55  98.83  3,982 
03/21/2025 97.65  98.40  97.45  97.95  8,937 
03/20/2025 98.20  98.20  96.70  97.23  16,155 
03/19/2025 97.75  99.55  97.70  98.20  2,209 
03/18/2025 99.85  100.40  97.80  97.80  2,072 
03/17/2025 99.10  99.75  98.60  99.65  42,318 
03/14/2025 98.70  99.05  98.00  98.90  34,666 
03/13/2025 99.45  99.45  98.65  98.95  2,233 
03/12/2025 98.35  99.60  98.30  99.55  3,445 
03/11/2025 98.00  98.45  97.50  97.55  2,017 
03/10/2025 98.05  98.35  97.30  98.35  1,852 
03/07/2025 96.90  98.15  96.55  98.15  1,784 
03/06/2025 98.50  98.95  97.00  97.85  2,512 
03/05/2025 97.00  98.25  97.00  98.25  2,298 
03/04/2025 96.90  97.40  96.30  96.60  1,512 
03/03/2025 96.80  97.85  96.60  97.43  2,598 
02/28/2025 96.85  96.85  95.80  96.25  4,908 
02/27/2025 96.60  96.85  96.20  96.62  1,685 
02/26/2025 95.65  96.40  95.40  96.30  2,212 
02/25/2025 94.80  95.15  94.60  94.93  697.00 
02/24/2025 94.30  94.75  94.00  94.35  1,290 
02/21/2025 94.50  95.35  92.85  95.05  1,087 
02/20/2025 94.20  99.75  94.20  99.45  4,414 
02/19/2025 93.50  93.55  92.00  92.45  3,073 
02/18/2025 92.95  93.40  92.60  93.35  1,116 
02/17/2025 93.35  93.65  93.05  93.17  899.00 
02/14/2025 93.30  93.30  92.55  92.84  64,296 
02/13/2025 92.25  93.40  92.10  93.02  2,450 
02/12/2025 92.70  93.30  92.00  92.79  1,249 
02/11/2025 91.55  92.50  91.50  92.12  5,800 
02/10/2025 91.70  91.95  91.30  91.58  948.00 
02/07/2025 91.45  91.95  90.90  91.49  3,770 
02/06/2025 90.40  91.10  90.25  90.82  2,006 
02/05/2025 89.75  90.05  89.45  89.77  5,151 
02/04/2025 89.85  89.90  89.05  89.68  63,531 
02/03/2025 88.65  89.65  88.65  89.20  2,863 
01/31/2025 89.75  90.05  89.30  89.70  4,229 
01/30/2025 90.05  90.60  89.70  90.40  1,239 
01/29/2025 90.00  90.20  89.65  90.15  1,348 
01/28/2025 89.50  89.95  89.50  89.80  1,856 
01/27/2025 88.45  89.95  88.45  89.28  1,459 
01/24/2025 89.15  89.55  88.50  88.80  1,594 
01/23/2025 88.85  88.95  88.50  88.60  2,159 
01/22/2025 88.50  89.00  88.40  88.85  73,442 
01/21/2025 88.35  88.90  88.05  88.29  1,557 
01/20/2025 88.60  88.65  87.05  87.78  3,255 
01/17/2025 88.00  89.10  88.00  88.85  4,294 
01/16/2025 89.30  89.30  87.95  88.45  2,136 
01/15/2025 88.05  89.00  87.85  88.45  1,506 
01/14/2025 86.25  87.60  86.05  87.45  2,868 
01/13/2025 85.85  86.25  85.15  86.00  2,081 
01/10/2025 86.25  86.60  85.80  85.80  677.00 
01/09/2025 85.90  86.30  85.25  86.30  297.00 
01/08/2025 85.40  85.90  83.90  85.25  539.00 
01/07/2025 84.65  85.80  84.25  85.30  915.00 
01/06/2025 83.75  84.35  82.20  83.96  825.00 

About Cembra Money Stock history

Cembra Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cembra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cembra Money Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cembra Money stock prices may prove useful in developing a viable investing in Cembra Money
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.4 M23.5 M
Net Income Applicable To Common Shares194.7 M170.5 M

Cembra Money Stock Technical Analysis

Cembra Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cembra Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cembra Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cembra Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cembra Money's price direction in advance. Along with the technical and fundamental analysis of Cembra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cembra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cembra Stock Analysis

When running Cembra Money's price analysis, check to measure Cembra Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cembra Money is operating at the current time. Most of Cembra Money's value examination focuses on studying past and present price action to predict the probability of Cembra Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cembra Money's price. Additionally, you may evaluate how the addition of Cembra Money to your portfolios can decrease your overall portfolio volatility.