METALL ZUG (UK) Price History

0QLX Stock   1,050  10.00  0.94%   
Below is the normalized historical share price chart for METALL ZUG AG extending back to June 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of METALL ZUG stands at 1,050, as last reported on the 3rd of March, with the highest price reaching 1,060 and the lowest price hitting 1,040 during the day.
200 Day MA
1.6 K
50 Day MA
1.4 K
Beta
0.947
 
Covid
If you're considering investing in METALL Stock, it is important to understand the factors that can impact its price. METALL ZUG AG has Sharpe Ratio of -0.0832, which conveys that the firm had a -0.0832 % return per unit of standard deviation over the last 3 months. METALL ZUG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify METALL ZUG's Market Risk Adjusted Performance of (0.67), mean deviation of 0.6967, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
At this time, METALL ZUG's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 803.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 358.5 K in 2025. . METALL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QLX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average METALL ZUG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METALL ZUG by adding METALL ZUG to a well-diversified portfolio.
Book Value
K
Enterprise Value
567.4 M
Price Sales
0.9723
Shares Float
180.8 K
Shares Outstanding
449.3 K

METALL ZUG Stock Price History Chart

There are several ways to analyze METALL Stock price data. The simplest method is using a basic METALL candlestick price chart, which shows METALL ZUG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241145.0
Lowest PriceJanuary 23, 2025980.0

METALL ZUG March 3, 2025 Stock Price Synopsis

Various analyses of METALL ZUG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell METALL Stock. It can be used to describe the percentage change in the price of METALL ZUG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of METALL Stock.
METALL ZUG Price Action Indicator(5.00)
METALL ZUG Price Daily Balance Of Power(0.50)
METALL ZUG Price Rate Of Daily Change 0.99 

METALL ZUG March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in METALL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use METALL ZUG intraday prices and daily technical indicators to check the level of noise trading in METALL Stock and then apply it to test your longer-term investment strategies against METALL.

METALL Stock Price History Data

The price series of METALL ZUG for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 165.0 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 1091.13. The median price for the last 90 days is 1087.5.
OpenHighLowCloseVolume
03/03/2025
 1,060  1,060  1,040  1,050 
02/28/2025 1,060  1,060  1,040  1,050  9.00 
02/27/2025 1,060  1,060  1,060  1,060  1.00 
02/26/2025 1,070  1,070  1,060  1,060  6.00 
02/25/2025 1,070  1,070  1,070  1,070  1.00 
02/24/2025 1,070  1,070  1,055  1,070  9.00 
02/21/2025 1,070  1,070  1,070  1,070  2.00 
02/20/2025 1,080  1,080  1,080  1,080  1.00 
02/19/2025 1,080  1,080  1,080  1,080  5.00 
02/18/2025 1,085  1,085  1,085  1,085  7.00 
02/17/2025 1,090  1,090  1,085  1,085  9.00 
02/14/2025 1,088  1,088  1,088  1,088  1.00 
02/13/2025 1,088  1,088  1,088  1,088  22.00 
02/12/2025 1,095  1,095  1,095  1,095  1.00 
02/11/2025 1,095  1,095  1,095  1,095  3.00 
02/10/2025 1,075  1,085  1,075  1,085  4.00 
02/07/2025 1,055  1,060  1,055  1,060  4.00 
02/06/2025 1,060  1,060  1,060  1,060  9.00 
02/05/2025 1,055  1,060  1,055  1,060  17.00 
02/04/2025 1,055  1,055  1,055  1,055  1.00 
02/03/2025 1,050  1,055  1,050  1,055  1.00 
01/31/2025 1,058  1,058  1,058  1,058  1.00 
01/30/2025 1,022  1,022  1,022  1,022  1.00 
01/29/2025 1,055  1,055  1,022  1,022  15.00 
01/28/2025 1,035  1,035  1,035  1,035  1.00 
01/27/2025 1,005  1,015  1,005  1,015  1.00 
01/24/2025 980.00  992.00  980.00  992.00  1.00 
01/23/2025 1,010  1,010  980.00  980.00  4.00 
01/22/2025 1,020  1,020  1,020  1,020  1.00 
01/21/2025 1,020  1,020  1,020  1,020  1.00 
01/20/2025 1,020  1,020  1,020  1,020  26.00 
01/17/2025 1,045  1,045  1,045  1,045  1.00 
01/16/2025 1,045  1,045  1,045  1,045  1.00 
01/15/2025 1,045  1,045  1,045  1,045  1.00 
01/14/2025 1,050  1,050  1,045  1,045  4.00 
01/13/2025 1,070  1,070  1,070  1,070  7.00 
01/10/2025 1,070  1,070  1,070  1,070  1.00 
01/09/2025 1,130  1,130  1,130  1,130  1.00 
01/08/2025 1,130  1,130  1,130  1,130  1.00 
01/07/2025 1,130  1,130  1,130  1,130  1.00 
01/06/2025 1,125  1,125  1,125  1,125  1.00 
01/03/2025 1,150  1,150  1,125  1,125  1.00 
01/02/2025 1,145  1,145  1,145  1,145  1.00 
12/31/2024 1,145  1,145  1,145  1,145  1.00 
12/30/2024 1,145  1,145  1,145  1,145  1.00 
12/27/2024 1,145  1,145  1,145  1,145  1.00 
12/24/2024 1,145  1,145  1,145  1,145  1.00 
12/23/2024 1,145  1,145  1,145  1,145  1.00 
12/20/2024 1,145  1,145  1,145  1,145  1.00 
12/19/2024 1,145  1,145  1,145  1,145  1.00 
12/18/2024 1,145  1,145  1,145  1,145  1.00 
12/17/2024 1,145  1,145  1,145  1,145  1.00 
12/16/2024 1,145  1,145  1,145  1,145  1.00 
12/13/2024 1,145  1,145  1,145  1,145  1.00 
12/12/2024 1,145  1,145  1,145  1,145  7.00 
12/11/2024 1,145  1,145  1,145  1,145  1.00 
12/10/2024 1,145  1,145  1,145  1,145  1.00 
12/09/2024 1,145  1,145  1,145  1,145  1.00 
12/06/2024 1,125  1,125  1,125  1,125  1.00 
12/05/2024 1,125  1,125  1,125  1,125  1.00 
12/04/2024 1,125  1,125  1,125  1,125  1.00 

About METALL ZUG Stock history

METALL ZUG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for METALL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in METALL ZUG AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing METALL ZUG stock prices may prove useful in developing a viable investing in METALL ZUG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding404 K358.5 K
Net Income Applicable To Common Shares149.5 M157 M

METALL ZUG Stock Technical Analysis

METALL ZUG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of METALL ZUG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of METALL ZUG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

METALL ZUG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for METALL ZUG's price direction in advance. Along with the technical and fundamental analysis of METALL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of METALL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for METALL Stock Analysis

When running METALL ZUG's price analysis, check to measure METALL ZUG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy METALL ZUG is operating at the current time. Most of METALL ZUG's value examination focuses on studying past and present price action to predict the probability of METALL ZUG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move METALL ZUG's price. Additionally, you may evaluate how the addition of METALL ZUG to your portfolios can decrease your overall portfolio volatility.