Addtech (UK) Price History
0QI7 Stock | 306.30 3.20 1.03% |
Below is the normalized historical share price chart for Addtech extending back to May 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Addtech stands at 306.30, as last reported on the 13th of December 2024, with the highest price reaching 306.30 and the lowest price hitting 298.39 during the day.
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. Addtech secures Sharpe Ratio (or Efficiency) of -0.0067, which signifies that the company had a -0.0067% return per unit of standard deviation over the last 3 months. Addtech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addtech's mean deviation of 1.29, and Risk Adjusted Performance of 0.0028 to double-check the risk estimate we provide.
At this time, Addtech's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 17.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 223.5 M in 2024. . Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 191.032 | 50 Day MA 185.6859 | Beta 1.242 |
Addtech |
Sharpe Ratio = -0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0QI7 |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Addtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech by adding Addtech to a well-diversified portfolio.
Book Value 23.965 | Enterprise Value 88.9 B | Shares Float 255.6 M | Market Capitalization 42.9 B | Dividend Share 2.8 |
Addtech Stock Price History Chart
There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 316.8 |
Lowest Price | October 24, 2024 | 283.5 |
Addtech December 13, 2024 Stock Price Synopsis
Various analyses of Addtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.Addtech Market Facilitation Index | 0.01 | |
Addtech Price Action Indicator | 2.36 | |
Addtech Price Rate Of Daily Change | 0.99 | |
Addtech Price Daily Balance Of Power | (0.40) | |
Addtech Accumulation Distribution | 23.29 |
Addtech December 13, 2024 Stock Price Analysis
Addtech Stock Price History Data
The price series of Addtech for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 33.3 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 302.07. The median price for the last 90 days is 301.6. The company had 4:1 stock split on 15th of September 2020.Open | High | Low | Close | Volume | ||
12/13/2024 | 306.30 | 306.30 | 298.39 | 306.30 | 902.00 | |
12/12/2024 | 312.60 | 313.40 | 305.60 | 309.50 | 180,915 | |
12/11/2024 | 308.60 | 312.80 | 308.60 | 311.22 | 12,873 | |
12/10/2024 | 310.10 | 311.60 | 307.40 | 309.52 | 13,130 | |
12/09/2024 | 314.70 | 316.00 | 309.40 | 311.51 | 13,758 | |
12/06/2024 | 310.90 | 310.90 | 298.39 | 310.90 | 1.00 | |
12/05/2024 | 316.80 | 316.80 | 312.40 | 316.80 | 44,798 | |
12/04/2024 | 314.00 | 320.40 | 314.00 | 315.70 | 23,597 | |
12/03/2024 | 308.60 | 313.20 | 307.00 | 309.94 | 7,093 | |
12/02/2024 | 298.90 | 308.20 | 297.40 | 306.20 | 36,703 | |
11/29/2024 | 301.60 | 301.80 | 300.00 | 301.20 | 2,270 | |
11/28/2024 | 302.90 | 304.20 | 300.20 | 301.40 | 443,532 | |
11/27/2024 | 302.70 | 305.00 | 299.40 | 304.20 | 813,652 | |
11/26/2024 | 299.40 | 304.80 | 299.40 | 302.58 | 11,978 | |
11/25/2024 | 299.50 | 301.20 | 297.80 | 301.20 | 530,628 | |
11/22/2024 | 298.39 | 298.50 | 298.39 | 298.50 | 18.00 | |
11/21/2024 | 285.40 | 290.40 | 285.00 | 290.30 | 29,541 | |
11/20/2024 | 292.20 | 293.90 | 285.20 | 286.90 | 38,381 | |
11/19/2024 | 294.10 | 295.00 | 285.60 | 289.40 | 39,109 | |
11/18/2024 | 297.20 | 297.20 | 291.00 | 295.80 | 31,220 | |
11/15/2024 | 299.70 | 300.20 | 295.40 | 298.90 | 353,182 | |
11/14/2024 | 300.40 | 302.80 | 299.40 | 300.00 | 4,908 | |
11/13/2024 | 300.60 | 300.60 | 293.80 | 294.70 | 12,092 | |
11/12/2024 | 305.40 | 306.60 | 301.60 | 302.72 | 589,911 | |
11/11/2024 | 307.40 | 311.80 | 307.40 | 310.06 | 23,579 | |
11/08/2024 | 303.30 | 303.30 | 298.39 | 303.30 | 1.00 | |
11/07/2024 | 303.00 | 313.20 | 303.00 | 307.70 | 715,610 | |
11/06/2024 | 314.30 | 319.60 | 303.00 | 308.00 | 30,481 | |
11/05/2024 | 307.50 | 314.90 | 307.00 | 311.52 | 261,055 | |
11/04/2024 | 302.10 | 309.60 | 301.00 | 308.20 | 111,219 | |
11/01/2024 | 298.50 | 302.40 | 294.90 | 294.90 | 350,292 | |
10/31/2024 | 295.30 | 300.20 | 293.60 | 294.90 | 29,994 | |
10/30/2024 | 299.30 | 303.80 | 297.80 | 299.30 | 7,967 | |
10/29/2024 | 302.70 | 303.80 | 298.20 | 301.10 | 21,627 | |
10/28/2024 | 295.50 | 305.60 | 293.00 | 298.43 | 440,635 | |
10/25/2024 | 291.39 | 297.78 | 291.39 | 293.00 | 626.00 | |
10/24/2024 | 266.90 | 288.40 | 266.60 | 283.50 | 68,522 | |
10/23/2024 | 294.30 | 298.00 | 291.20 | 294.50 | 26,425 | |
10/22/2024 | 294.30 | 295.20 | 289.20 | 292.18 | 271,351 | |
10/21/2024 | 301.40 | 301.40 | 296.00 | 300.60 | 7,496 | |
10/18/2024 | 300.80 | 305.80 | 300.20 | 300.20 | 635.00 | |
10/17/2024 | 300.19 | 303.00 | 300.19 | 300.80 | 33,446 | |
10/16/2024 | 301.80 | 301.80 | 294.80 | 299.10 | 26,405 | |
10/15/2024 | 303.40 | 310.60 | 303.40 | 309.32 | 11,315 | |
10/14/2024 | 298.70 | 300.60 | 294.60 | 298.03 | 7,994 | |
10/11/2024 | 296.00 | 305.80 | 296.00 | 296.00 | 1.00 | |
10/10/2024 | 303.00 | 303.00 | 284.80 | 288.40 | 421,753 | |
10/09/2024 | 298.10 | 303.00 | 297.40 | 298.10 | 7,376 | |
10/08/2024 | 296.00 | 298.60 | 295.20 | 297.61 | 43,858 | |
10/07/2024 | 299.00 | 299.00 | 295.20 | 297.21 | 1,115,097 | |
10/04/2024 | 302.90 | 305.80 | 302.90 | 302.90 | 1.00 | |
10/03/2024 | 304.20 | 304.20 | 301.20 | 303.70 | 5,245 | |
10/02/2024 | 301.60 | 305.60 | 300.60 | 301.60 | 704,130 | |
10/01/2024 | 304.80 | 306.40 | 301.80 | 304.89 | 9,730 | |
09/30/2024 | 303.10 | 304.21 | 300.00 | 301.96 | 23,972 | |
09/27/2024 | 304.00 | 305.80 | 304.00 | 304.00 | 240.00 | |
09/26/2024 | 303.10 | 305.00 | 302.40 | 302.90 | 238,823 | |
09/25/2024 | 293.60 | 300.40 | 293.60 | 299.50 | 738,679 | |
09/24/2024 | 299.70 | 300.00 | 293.60 | 296.34 | 486,932 | |
09/23/2024 | 300.20 | 300.20 | 297.40 | 299.66 | 12,492 | |
09/20/2024 | 306.90 | 308.00 | 305.80 | 308.00 | 181.00 |
About Addtech Stock history
Addtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech stock prices may prove useful in developing a viable investing in Addtech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 269.8 M | 223.5 M | |
Net Income Applicable To Common Shares | 1.2 B | 780.3 M |
Addtech Stock Technical Analysis
Addtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Addtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addtech's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Addtech Stock Analysis
When running Addtech's price analysis, check to measure Addtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech is operating at the current time. Most of Addtech's value examination focuses on studying past and present price action to predict the probability of Addtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech's price. Additionally, you may evaluate how the addition of Addtech to your portfolios can decrease your overall portfolio volatility.