Addtech (UK) Price History

0QI7 Stock   306.30  3.20  1.03%   
Below is the normalized historical share price chart for Addtech extending back to May 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Addtech stands at 306.30, as last reported on the 13th of December 2024, with the highest price reaching 306.30 and the lowest price hitting 298.39 during the day.
200 Day MA
191.032
50 Day MA
185.6859
Beta
1.242
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. Addtech secures Sharpe Ratio (or Efficiency) of -0.0067, which signifies that the company had a -0.0067% return per unit of standard deviation over the last 3 months. Addtech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addtech's mean deviation of 1.29, and Risk Adjusted Performance of 0.0028 to double-check the risk estimate we provide.
  
At this time, Addtech's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 17.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 223.5 M in 2024. . Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QI7

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Addtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech by adding Addtech to a well-diversified portfolio.
Book Value
23.965
Enterprise Value
88.9 B
Shares Float
255.6 M
Market Capitalization
42.9 B
Dividend Share
2.8

Addtech Stock Price History Chart

There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024316.8
Lowest PriceOctober 24, 2024283.5

Addtech December 13, 2024 Stock Price Synopsis

Various analyses of Addtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.
Addtech Market Facilitation Index 0.01 
Addtech Price Action Indicator 2.36 
Addtech Price Rate Of Daily Change 0.99 
Addtech Price Daily Balance Of Power(0.40)
Addtech Accumulation Distribution 23.29 

Addtech December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addtech intraday prices and daily technical indicators to check the level of noise trading in Addtech Stock and then apply it to test your longer-term investment strategies against Addtech.

Addtech Stock Price History Data

The price series of Addtech for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 33.3 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 302.07. The median price for the last 90 days is 301.6. The company had 4:1 stock split on 15th of September 2020.
OpenHighLowCloseVolume
12/13/2024 306.30  306.30  298.39  306.30  902.00 
12/12/2024 312.60  313.40  305.60  309.50  180,915 
12/11/2024 308.60  312.80  308.60  311.22  12,873 
12/10/2024 310.10  311.60  307.40  309.52  13,130 
12/09/2024 314.70  316.00  309.40  311.51  13,758 
12/06/2024 310.90  310.90  298.39  310.90  1.00 
12/05/2024 316.80  316.80  312.40  316.80  44,798 
12/04/2024 314.00  320.40  314.00  315.70  23,597 
12/03/2024 308.60  313.20  307.00  309.94  7,093 
12/02/2024 298.90  308.20  297.40  306.20  36,703 
11/29/2024 301.60  301.80  300.00  301.20  2,270 
11/28/2024 302.90  304.20  300.20  301.40  443,532 
11/27/2024 302.70  305.00  299.40  304.20  813,652 
11/26/2024 299.40  304.80  299.40  302.58  11,978 
11/25/2024 299.50  301.20  297.80  301.20  530,628 
11/22/2024 298.39  298.50  298.39  298.50  18.00 
11/21/2024 285.40  290.40  285.00  290.30  29,541 
11/20/2024 292.20  293.90  285.20  286.90  38,381 
11/19/2024 294.10  295.00  285.60  289.40  39,109 
11/18/2024 297.20  297.20  291.00  295.80  31,220 
11/15/2024 299.70  300.20  295.40  298.90  353,182 
11/14/2024 300.40  302.80  299.40  300.00  4,908 
11/13/2024 300.60  300.60  293.80  294.70  12,092 
11/12/2024 305.40  306.60  301.60  302.72  589,911 
11/11/2024 307.40  311.80  307.40  310.06  23,579 
11/08/2024 303.30  303.30  298.39  303.30  1.00 
11/07/2024 303.00  313.20  303.00  307.70  715,610 
11/06/2024 314.30  319.60  303.00  308.00  30,481 
11/05/2024 307.50  314.90  307.00  311.52  261,055 
11/04/2024 302.10  309.60  301.00  308.20  111,219 
11/01/2024 298.50  302.40  294.90  294.90  350,292 
10/31/2024 295.30  300.20  293.60  294.90  29,994 
10/30/2024 299.30  303.80  297.80  299.30  7,967 
10/29/2024 302.70  303.80  298.20  301.10  21,627 
10/28/2024 295.50  305.60  293.00  298.43  440,635 
10/25/2024 291.39  297.78  291.39  293.00  626.00 
10/24/2024 266.90  288.40  266.60  283.50  68,522 
10/23/2024 294.30  298.00  291.20  294.50  26,425 
10/22/2024 294.30  295.20  289.20  292.18  271,351 
10/21/2024 301.40  301.40  296.00  300.60  7,496 
10/18/2024 300.80  305.80  300.20  300.20  635.00 
10/17/2024 300.19  303.00  300.19  300.80  33,446 
10/16/2024 301.80  301.80  294.80  299.10  26,405 
10/15/2024 303.40  310.60  303.40  309.32  11,315 
10/14/2024 298.70  300.60  294.60  298.03  7,994 
10/11/2024 296.00  305.80  296.00  296.00  1.00 
10/10/2024 303.00  303.00  284.80  288.40  421,753 
10/09/2024 298.10  303.00  297.40  298.10  7,376 
10/08/2024 296.00  298.60  295.20  297.61  43,858 
10/07/2024 299.00  299.00  295.20  297.21  1,115,097 
10/04/2024 302.90  305.80  302.90  302.90  1.00 
10/03/2024 304.20  304.20  301.20  303.70  5,245 
10/02/2024 301.60  305.60  300.60  301.60  704,130 
10/01/2024 304.80  306.40  301.80  304.89  9,730 
09/30/2024 303.10  304.21  300.00  301.96  23,972 
09/27/2024 304.00  305.80  304.00  304.00  240.00 
09/26/2024 303.10  305.00  302.40  302.90  238,823 
09/25/2024 293.60  300.40  293.60  299.50  738,679 
09/24/2024 299.70  300.00  293.60  296.34  486,932 
09/23/2024 300.20  300.20  297.40  299.66  12,492 
09/20/2024 306.90  308.00  305.80  308.00  181.00 

About Addtech Stock history

Addtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech stock prices may prove useful in developing a viable investing in Addtech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding269.8 M223.5 M
Net Income Applicable To Common Shares1.2 B780.3 M

Addtech Stock Technical Analysis

Addtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Addtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addtech's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Addtech Stock Analysis

When running Addtech's price analysis, check to measure Addtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech is operating at the current time. Most of Addtech's value examination focuses on studying past and present price action to predict the probability of Addtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech's price. Additionally, you may evaluate how the addition of Addtech to your portfolios can decrease your overall portfolio volatility.