Odfjell Drilling (UK) Price History

0QHX Stock   48.50  0.15  0.31%   
Below is the normalized historical share price chart for Odfjell Drilling extending back to December 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Odfjell Drilling stands at 48.50, as last reported on the 2nd of December, with the highest price reaching 48.50 and the lowest price hitting 37.23 during the day.
200 Day MA
27.8944
50 Day MA
33.6741
Beta
1.471
 
Yuan Drop
 
Covid
If you're considering investing in Odfjell Stock, it is important to understand the factors that can impact its price. Odfjell Drilling maintains Sharpe Ratio (i.e., Efficiency) of -0.0737, which implies the firm had a -0.0737% return per unit of risk over the last 3 months. Odfjell Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odfjell Drilling's Risk Adjusted Performance of (0.04), variance of 3.81, and Coefficient Of Variation of (1,765) to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2024. . Odfjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QHX

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Odfjell Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odfjell Drilling by adding Odfjell Drilling to a well-diversified portfolio.
Book Value
5.873
Enterprise Value
12.3 B
Shares Float
120.2 M
Market Capitalization
5.3 B
Dividend Share
0.24

Odfjell Drilling Stock Price History Chart

There are several ways to analyze Odfjell Stock price data. The simplest method is using a basic Odfjell candlestick price chart, which shows Odfjell Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202453.67
Lowest PriceNovember 27, 202447.7

Odfjell Drilling December 2, 2024 Stock Price Synopsis

Various analyses of Odfjell Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odfjell Stock. It can be used to describe the percentage change in the price of Odfjell Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odfjell Stock.
Odfjell Drilling Price Daily Balance Of Power(0.01)
Odfjell Drilling Price Action Indicator 5.56 
Odfjell Drilling Price Rate Of Daily Change 1.00 

Odfjell Drilling December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odfjell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odfjell Drilling intraday prices and daily technical indicators to check the level of noise trading in Odfjell Stock and then apply it to test your longer-term investment strategies against Odfjell.

Odfjell Stock Price History Data

The price series of Odfjell Drilling for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.8 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 51.23. The median price for the last 90 days is 51.25. The company had 2385:2369 stock split on 20th of April 2018.
OpenHighLowCloseVolume
12/02/2024
 48.50  48.50  37.23  48.50 
11/29/2024 48.50  48.50  37.23  48.50  1.00 
11/28/2024 48.25  48.75  48.25  48.65  23,148 
11/27/2024 49.30  49.30  47.55  47.70  20,082 
11/26/2024 50.40  50.40  50.10  50.12  933.00 
11/25/2024 50.43  50.70  50.40  50.40  17,915 
11/22/2024 51.18  51.18  37.23  51.18  1.00 
11/21/2024 50.60  51.50  50.60  50.60  5,839 
11/20/2024 51.15  51.30  51.10  51.15  579.00 
11/19/2024 51.75  51.80  51.50  51.50  8,087 
11/18/2024 51.90  51.90  51.50  51.64  723.00 
11/15/2024 52.50  52.50  52.30  52.30  936.00 
11/14/2024 52.23  52.63  52.23  52.43  12,281 
11/13/2024 50.46  51.34  50.46  50.92  3,734 
11/12/2024 50.65  50.65  50.36  50.60  2,123 
11/11/2024 51.37  51.59  51.34  51.34  3,245 
11/08/2024 52.33  52.33  51.25  52.23  1,269 
11/07/2024 54.21  54.60  53.12  53.65  7,178 
11/06/2024 52.23  53.81  52.23  53.20  22,474 
11/05/2024 51.27  52.43  50.95  52.13  11,005 
11/04/2024 50.26  51.34  49.96  51.15  6,077 
11/01/2024 50.26  50.75  49.96  50.00  6,709 
10/31/2024 49.57  50.06  49.57  49.88  4,399 
10/30/2024 49.67  49.86  49.42  49.63  3,189 
10/29/2024 49.57  49.57  49.27  49.48  6,767 
10/28/2024 49.76  49.76  49.17  49.62  6,654 
10/25/2024 50.63  50.95  50.46  50.68  1,221 
10/24/2024 50.55  50.55  50.55  50.55  574.00 
10/23/2024 51.34  51.34  50.26  50.65  9,914 
10/22/2024 51.54  51.54  51.34  51.38  1,460 
10/21/2024 51.34  52.33  51.34  52.04  15,445 
10/18/2024 51.64  51.94  51.64  51.64  1,398 
10/17/2024 50.46  51.05  50.46  50.66  9,998 
10/16/2024 50.06  50.46  50.06  50.36  7,177 
10/15/2024 49.96  49.96  49.47  49.96  1,420 
10/14/2024 51.64  52.13  51.25  51.34  2,724 
10/11/2024 51.15  52.04  51.15  52.04  1,564 
10/10/2024 51.00  51.54  50.55  51.34  19,384 
10/09/2024 51.07  51.44  50.65  50.72  18,339 
10/08/2024 52.73  52.73  51.94  52.73  15,913 
10/07/2024 53.02  53.67  53.02  53.67  22,764 
10/04/2024 51.15  53.02  51.15  52.23  39,412 
10/03/2024 50.55  50.55  50.16  50.55  5,707 
10/02/2024 50.65  51.54  50.65  50.95  858.00 
10/01/2024 49.86  50.36  49.57  50.36  7,025 
09/30/2024 49.86  50.26  49.57  49.81  37,471 
09/27/2024 49.37  49.57  49.02  49.38  1,514 
09/26/2024 49.39  49.47  47.49  48.68  21,909 
09/25/2024 52.92  52.92  51.84  52.09  3,107 
09/24/2024 54.11  54.11  53.22  53.62  10,907 
09/23/2024 52.83  53.22  52.83  53.22  10,751 
09/20/2024 51.76  52.53  51.74  51.94  8,126 
09/19/2024 52.23  53.02  52.04  52.23  11,149 
09/18/2024 51.76  52.13  51.44  51.78  3,629 
09/17/2024 51.84  52.13  51.44  51.61  15,360 
09/16/2024 51.80  52.04  51.80  51.80  1,703 
09/13/2024 51.34  52.13  51.34  51.74  8,898 
09/12/2024 51.64  51.64  51.15  51.25  9,281 
09/11/2024 50.33  50.95  50.06  50.06  4,023 
09/10/2024 50.63  50.95  49.96  50.52  3,824 
09/09/2024 51.34  51.34  50.26  50.85  13,155 

About Odfjell Drilling Stock history

Odfjell Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odfjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odfjell Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odfjell Drilling stock prices may prove useful in developing a viable investing in Odfjell Drilling
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares139.5 M146.5 M

Odfjell Drilling Stock Technical Analysis

Odfjell Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odfjell Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odfjell Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Odfjell Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odfjell Drilling's price direction in advance. Along with the technical and fundamental analysis of Odfjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odfjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Odfjell Stock Analysis

When running Odfjell Drilling's price analysis, check to measure Odfjell Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odfjell Drilling is operating at the current time. Most of Odfjell Drilling's value examination focuses on studying past and present price action to predict the probability of Odfjell Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odfjell Drilling's price. Additionally, you may evaluate how the addition of Odfjell Drilling to your portfolios can decrease your overall portfolio volatility.