Prosiebensat (UK) Price History
0QG9 Stock | 4.65 0.02 0.43% |
Below is the normalized historical share price chart for Prosiebensat 1 Media extending back to September 28, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prosiebensat stands at 4.65, as last reported on the 1st of December, with the highest price reaching 5.93 and the lowest price hitting 4.65 during the day.
If you're considering investing in Prosiebensat Stock, it is important to understand the factors that can impact its price. Prosiebensat 1 Media maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Prosiebensat 1 Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosiebensat's Coefficient Of Variation of (670.84), risk adjusted performance of (0.11), and Variance of 4.2 to confirm the risk estimate we provide.
Other Stockholder Equity is likely to drop to about 1.2 B in 2024. Common Stock is likely to drop to about 186.4 M in 2024. Prosiebensat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.4173 | 50 Day MA 8.7277 | Beta 1.515 |
Prosiebensat |
Sharpe Ratio = -0.1478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0QG9 |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prosiebensat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosiebensat by adding Prosiebensat to a well-diversified portfolio.
Book Value 5.558 | Enterprise Value 3 B | Shares Float 173.4 M | Market Capitalization 3.2 B | Revenue Per Share 17.272 |
Prosiebensat Stock Price History Chart
There are several ways to analyze Prosiebensat Stock price data. The simplest method is using a basic Prosiebensat candlestick price chart, which shows Prosiebensat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 6.22 |
Lowest Price | November 13, 2024 | 4.63 |
Prosiebensat December 1, 2024 Stock Price Synopsis
Various analyses of Prosiebensat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosiebensat Stock. It can be used to describe the percentage change in the price of Prosiebensat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosiebensat Stock.Prosiebensat Price Action Indicator | (0.63) | |
Prosiebensat Price Rate Of Daily Change | 1.00 | |
Prosiebensat Price Daily Balance Of Power | 0.02 |
Prosiebensat December 1, 2024 Stock Price Analysis
Prosiebensat Stock Price History Data
The price series of Prosiebensat for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.59 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 5.52. The median price for the last 90 days is 5.61.Open | High | Low | Close | Volume | ||
12/01/2024 | 4.65 | 5.93 | 4.65 | 4.65 | ||
11/29/2024 | 4.65 | 5.93 | 4.65 | 4.65 | 1.00 | |
11/28/2024 | 4.63 | 4.69 | 4.60 | 4.63 | 10,049 | |
11/27/2024 | 4.64 | 4.65 | 4.61 | 4.63 | 9,350 | |
11/26/2024 | 4.75 | 4.76 | 4.60 | 4.68 | 10,260 | |
11/25/2024 | 4.73 | 4.82 | 4.65 | 4.68 | 17,202 | |
11/22/2024 | 4.76 | 5.93 | 4.74 | 4.74 | 1.00 | |
11/21/2024 | 4.78 | 4.84 | 4.76 | 4.76 | 5,348 | |
11/20/2024 | 4.86 | 4.90 | 4.73 | 4.75 | 11,369 | |
11/19/2024 | 4.91 | 5.03 | 4.84 | 4.90 | 15,409 | |
11/18/2024 | 4.96 | 5.93 | 4.94 | 4.94 | 1.00 | |
11/15/2024 | 4.74 | 5.01 | 4.66 | 4.98 | 957,960 | |
11/14/2024 | 4.73 | 4.91 | 4.61 | 4.80 | 22,526 | |
11/13/2024 | 4.98 | 5.00 | 4.63 | 4.63 | 15,149 | |
11/12/2024 | 5.12 | 5.15 | 4.99 | 5.07 | 22,513 | |
11/11/2024 | 5.21 | 5.93 | 5.20 | 5.20 | 1.00 | |
11/08/2024 | 5.26 | 5.93 | 5.17 | 5.17 | 1,000.00 | |
11/07/2024 | 5.40 | 5.45 | 5.27 | 5.27 | 30,184 | |
11/06/2024 | 5.52 | 5.52 | 5.28 | 5.32 | 11,133 | |
11/05/2024 | 5.50 | 5.53 | 5.44 | 5.46 | 6,059 | |
11/04/2024 | 5.53 | 5.60 | 5.48 | 5.52 | 5,536 | |
11/01/2024 | 5.68 | 5.93 | 5.55 | 5.55 | 1.00 | |
10/31/2024 | 5.64 | 5.74 | 5.60 | 5.65 | 10,697 | |
10/30/2024 | 5.74 | 5.76 | 5.64 | 5.68 | 5,968 | |
10/29/2024 | 5.91 | 5.94 | 5.75 | 5.82 | 8,089 | |
10/28/2024 | 5.97 | 5.99 | 5.83 | 5.89 | 2,356 | |
10/25/2024 | 5.93 | 5.96 | 5.93 | 5.96 | 1.00 | |
10/24/2024 | 5.97 | 6.08 | 5.96 | 5.96 | 942.00 | |
10/23/2024 | 6.01 | 6.06 | 5.97 | 5.97 | 1,697 | |
10/22/2024 | 6.09 | 6.11 | 5.98 | 6.04 | 4,413 | |
10/21/2024 | 6.19 | 6.30 | 6.12 | 6.13 | 3,863 | |
10/18/2024 | 6.08 | 6.22 | 5.93 | 6.22 | 1.00 | |
10/17/2024 | 6.11 | 6.14 | 5.93 | 6.14 | 1.00 | |
10/16/2024 | 6.03 | 6.18 | 6.03 | 6.16 | 7,393 | |
10/15/2024 | 6.03 | 6.05 | 5.91 | 6.00 | 6,866 | |
10/14/2024 | 6.03 | 6.07 | 6.00 | 6.00 | 12,055 | |
10/11/2024 | 6.03 | 6.03 | 5.93 | 6.03 | 500.00 | |
10/10/2024 | 6.09 | 6.10 | 6.00 | 6.06 | 9,865 | |
10/09/2024 | 6.07 | 6.16 | 6.03 | 6.12 | 2,618 | |
10/08/2024 | 6.14 | 6.14 | 6.05 | 6.10 | 89,847 | |
10/07/2024 | 6.12 | 6.12 | 5.93 | 6.12 | 1.00 | |
10/04/2024 | 5.98 | 6.17 | 5.93 | 6.17 | 1,139,845 | |
10/03/2024 | 5.82 | 6.16 | 5.69 | 5.88 | 17,839 | |
10/02/2024 | 5.85 | 5.93 | 5.85 | 5.85 | 1,139,845 | |
10/01/2024 | 5.86 | 5.93 | 5.83 | 5.86 | 1,142,485 | |
09/30/2024 | 5.94 | 5.97 | 5.79 | 5.83 | 7,430 | |
09/27/2024 | 5.94 | 5.94 | 5.55 | 5.94 | 3,025 | |
09/26/2024 | 5.87 | 6.00 | 5.87 | 5.92 | 10,226 | |
09/25/2024 | 5.73 | 5.76 | 5.55 | 5.76 | 3,025 | |
09/24/2024 | 5.56 | 5.76 | 5.56 | 5.72 | 481,015 | |
09/23/2024 | 5.53 | 5.57 | 5.47 | 5.57 | 2,925 | |
09/20/2024 | 5.57 | 5.57 | 5.55 | 5.57 | 3,025 | |
09/19/2024 | 5.50 | 5.71 | 5.50 | 5.65 | 12,697 | |
09/18/2024 | 5.40 | 5.45 | 5.40 | 5.44 | 1,443 | |
09/17/2024 | 5.32 | 5.48 | 5.31 | 5.46 | 5,583 | |
09/16/2024 | 5.31 | 5.93 | 5.31 | 5.31 | 1.00 | |
09/13/2024 | 5.33 | 5.93 | 5.33 | 5.33 | 1.00 | |
09/12/2024 | 5.31 | 5.38 | 5.21 | 5.25 | 5,337 | |
09/11/2024 | 5.31 | 5.93 | 5.29 | 5.29 | 1.00 | |
09/10/2024 | 5.27 | 5.38 | 5.25 | 5.36 | 6,431 | |
09/09/2024 | 5.39 | 5.46 | 5.29 | 5.31 | 1,682 |
About Prosiebensat Stock history
Prosiebensat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosiebensat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosiebensat 1 Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosiebensat stock prices may prove useful in developing a viable investing in Prosiebensat
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 404.1 M | 300 M |
Prosiebensat Stock Technical Analysis
Prosiebensat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Prosiebensat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosiebensat's price direction in advance. Along with the technical and fundamental analysis of Prosiebensat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosiebensat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 4.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Prosiebensat Stock Analysis
When running Prosiebensat's price analysis, check to measure Prosiebensat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosiebensat is operating at the current time. Most of Prosiebensat's value examination focuses on studying past and present price action to predict the probability of Prosiebensat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosiebensat's price. Additionally, you may evaluate how the addition of Prosiebensat to your portfolios can decrease your overall portfolio volatility.