Gedeon Richter (UK) Price History
| 0QFP Stock | 5,040 0.00 0.00% |
Below is the normalized historical share price chart for Gedeon Richter PLC extending back to April 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gedeon Richter stands at 5,040, as last reported on the 29th of March, with the highest price reaching 5,040 and the lowest price hitting 5,040 during the day.
If you're considering investing in Gedeon Stock, it is important to understand the factors that can impact its price. Gedeon Richter is very steady given 3 months investment horizon. Gedeon Richter PLC holds Efficiency (Sharpe) Ratio of 0.0852, which attests that the entity had a 0.0852 % return per unit of risk over the last 3 months. We are able to interpolate and collect eighteen different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Gedeon Richter PLC Standard Deviation of 21.82, risk adjusted performance of 0.0816, and Market Risk Adjusted Performance of (0.58) to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 779.3 B in 2025. Other Stockholder Equity is likely to drop to about 30.9 B in 2025. Gedeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.5 K | 50 Day MA 9 K | Beta 0.327 |
Gedeon |
Sharpe Ratio = 0.0852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | 0QFP | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.89 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gedeon Richter is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gedeon Richter by adding it to a well-diversified portfolio.
Book Value 7.1 K | Enterprise Value 1.9 T | Shares Float 183.9 M | Market Capitalization 1.5 T | Revenue Per Share 4.7 K |
Gedeon Richter Stock Price History Chart
There are several ways to analyze Gedeon Stock price data. The simplest method is using a basic Gedeon candlestick price chart, which shows Gedeon Richter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 11000.06 |
| Lowest Price | January 3, 2025 | 5040.0 |
Gedeon Richter March 29, 2025 Stock Price Synopsis
Various analyses of Gedeon Richter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gedeon Stock. It can be used to describe the percentage change in the price of Gedeon Richter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gedeon Stock.| Gedeon Richter Price Rate Of Daily Change | 1.00 |
Gedeon Richter March 29, 2025 Stock Price Analysis
Gedeon Stock Price History Data
The price series of Gedeon Richter for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5960.06 with a coefficient of variation of 25.66. The prices are distributed with arithmetic mean of 5388.51. The median price for the last 90 days is 5040.0. The company had 10:1 stock split on 11th of July 2013.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5,040 | 5,040 | 5,040 | 5,040 | ||
| 03/27/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/26/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/25/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/24/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/21/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 1.00 | |
| 03/20/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/19/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/18/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/17/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/14/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 1.00 | |
| 03/13/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/12/2025 | 5,040 | 10,420 | 5,040 | 5,040 | 152,400 | |
| 03/11/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/10/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/07/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 1.00 | |
| 03/06/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 03/05/2025 | 5,040 | 10,850 | 5,040 | 5,040 | 28,578 | |
| 03/04/2025 | 5,040 | 10,790 | 5,040 | 5,040 | 158,495 | |
| 03/03/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 02/28/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 1.00 | |
| 02/27/2025 | 5,040 | 10,773 | 5,040 | 5,040 | 22,173 | |
| 02/26/2025 | 5,040 | 10,700 | 5,040 | 5,040 | 16,567 | |
| 02/25/2025 | 5,040 | 10,622 | 5,040 | 5,040 | 9,000 | |
| 02/24/2025 | 5,040 | 10,723 | 5,040 | 5,040 | 8,000 | |
| 02/21/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 1.00 | |
| 02/20/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 02/19/2025 | 5,040 | 10,910 | 5,040 | 5,040 | 28,509 | |
| 02/18/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 5,244 | |
| 02/17/2025 | 10,765 | 10,765 | 10,765 | 10,765 | 7,000 | |
| 02/14/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 11,890 | |
| 02/13/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 11,890 | |
| 02/12/2025 | 5,040 | 10,840 | 5,040 | 5,040 | 19,890 | |
| 02/11/2025 | 5,040 | 10,852 | 5,040 | 5,040 | 13,677 | |
| 02/10/2025 | 5,040 | 10,720 | 5,040 | 5,040 | 10,000 | |
| 02/07/2025 | 5,040 | 10,280 | 5,040 | 5,040 | 133.00 | |
| 02/06/2025 | 5,040 | 10,280 | 5,040 | 5,040 | 133.00 | |
| 02/05/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 02/04/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 02/03/2025 | 5,040 | 10,280 | 5,040 | 5,040 | 133.00 | |
| 01/31/2025 | 5,040 | 10,207 | 5,040 | 5,040 | 7,000 | |
| 01/30/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 01/29/2025 | 5,040 | 10,374 | 5,040 | 5,040 | 7,000 | |
| 01/28/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 01/27/2025 | 5,040 | 10,430 | 5,040 | 5,040 | 7,030 | |
| 01/24/2025 | 5,040 | 10,435 | 5,040 | 5,040 | 5,000 | |
| 01/23/2025 | 5,040 | 10,524 | 5,040 | 5,040 | 7,000 | |
| 01/22/2025 | 5,040 | 10,676 | 5,040 | 5,040 | 19,422 | |
| 01/21/2025 | 5,040 | 10,693 | 5,040 | 5,040 | 7,000 | |
| 01/20/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 01/17/2025 | 5,040 | 10,738 | 5,040 | 5,040 | 7,000 | |
| 01/16/2025 | 5,040 | 10,869 | 5,040 | 5,040 | 8,000 | |
| 01/15/2025 | 5,040 | 10,742 | 5,040 | 5,040 | 16,000 | |
| 01/14/2025 | 10,717 | 10,717 | 10,717 | 10,717 | 7,000 | |
| 01/13/2025 | 10,679 | 10,679 | 10,679 | 10,679 | 5,000 | |
| 01/10/2025 | 5,040 | 10,630 | 5,040 | 5,040 | 18,609 | |
| 01/09/2025 | 5,040 | 10,566 | 5,040 | 5,040 | 16,067 | |
| 01/08/2025 | 5,040 | 10,671 | 5,040 | 5,040 | 17,111 | |
| 01/07/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 01/06/2025 | 5,040 | 5,040 | 5,040 | 5,040 | 1.00 | |
| 01/03/2025 | 5,040 | 10,550 | 5,040 | 5,040 | 7,000 |
About Gedeon Richter Stock history
Gedeon Richter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gedeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gedeon Richter PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gedeon Richter stock prices may prove useful in developing a viable investing in Gedeon Richter
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 178.9 B | 187.9 B |
Gedeon Richter Stock Technical Analysis
Gedeon Richter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Gedeon Richter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gedeon Richter's price direction in advance. Along with the technical and fundamental analysis of Gedeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gedeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0816 | |||
| Jensen Alpha | 1.66 | |||
| Total Risk Alpha | 3.19 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gedeon Stock Analysis
When running Gedeon Richter's price analysis, check to measure Gedeon Richter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gedeon Richter is operating at the current time. Most of Gedeon Richter's value examination focuses on studying past and present price action to predict the probability of Gedeon Richter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gedeon Richter's price. Additionally, you may evaluate how the addition of Gedeon Richter to your portfolios can decrease your overall portfolio volatility.