CORONGLRES CDIS101 (Germany) Price History

0QE Stock  EUR 0.48  0.00  0.00%   
If you're considering investing in CORONGLRES Stock, it is important to understand the factors that can impact its price. As of today, the current price of CORONGLRES CDIS101 stands at 0.48, as last reported on the 22nd of December, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. CORONGLRES CDIS101 secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. CORONGLRES CDIS101 exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CORONGLRES CDIS101's mean deviation of 1.19, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
CORONGLRES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QE

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average CORONGLRES CDIS101 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CORONGLRES CDIS101 by adding CORONGLRES CDIS101 to a well-diversified portfolio.

CORONGLRES CDIS101 Stock Price History Chart

There are several ways to analyze CORONGLRES Stock price data. The simplest method is using a basic CORONGLRES candlestick price chart, which shows CORONGLRES CDIS101 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.75
Lowest PriceDecember 5, 20240.48

CORONGLRES CDIS101 December 22, 2024 Stock Price Synopsis

Various analyses of CORONGLRES CDIS101's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CORONGLRES Stock. It can be used to describe the percentage change in the price of CORONGLRES CDIS101 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CORONGLRES Stock.
CORONGLRES CDIS101 Price Rate Of Daily Change 1.00 

CORONGLRES CDIS101 December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CORONGLRES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CORONGLRES CDIS101 intraday prices and daily technical indicators to check the level of noise trading in CORONGLRES Stock and then apply it to test your longer-term investment strategies against CORONGLRES.

CORONGLRES Stock Price History Data

The price series of CORONGLRES CDIS101 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.6. The company issued dividends on 2022-11-18.
OpenHighLowCloseVolume
12/22/2024
 0.48  0.48  0.48  0.48 
12/19/2024 0.48  0.48  0.48  0.48  1.00 
12/18/2024 0.48  0.48  0.48  0.48  1.00 
12/17/2024 0.48  0.48  0.48  0.48  1.00 
12/16/2024 0.48  0.48  0.48  0.48  1.00 
12/13/2024 0.48  0.48  0.48  0.48  1.00 
12/12/2024 0.48  0.48  0.48  0.48  1.00 
12/11/2024 0.48  0.48  0.48  0.48  1.00 
12/10/2024 0.48  0.48  0.48  0.48  1.00 
12/09/2024 0.48  0.48  0.48  0.48  1.00 
12/06/2024 0.48  0.48  0.48  0.48  1.00 
12/05/2024 0.48  0.48  0.48  0.48  1.00 
12/04/2024 0.60  0.60  0.60  0.60  1.00 
12/03/2024 0.60  0.60  0.60  0.60  1.00 
12/02/2024 0.60  0.60  0.60  0.60  1.00 
11/29/2024 0.60  0.60  0.60  0.60  1.00 
11/28/2024 0.60  0.60  0.60  0.60  1.00 
11/27/2024 0.60  0.60  0.60  0.60  1.00 
11/26/2024 0.60  0.60  0.60  0.60  1.00 
11/25/2024 0.60  0.60  0.60  0.60  1.00 
11/22/2024 0.60  0.60  0.60  0.60  1.00 
11/21/2024 0.60  0.60  0.60  0.60  1.00 
11/20/2024 0.60  0.60  0.60  0.60  1.00 
11/19/2024 0.60  0.60  0.60  0.60  1.00 
11/18/2024 0.60  0.60  0.60  0.60  1.00 
11/15/2024 0.60  0.60  0.60  0.60  1.00 
11/14/2024 0.60  0.60  0.60  0.60  1.00 
11/13/2024 0.60  0.60  0.60  0.60  1.00 
11/12/2024 0.60  0.60  0.60  0.60  1.00 
11/11/2024 0.60  0.60  0.60  0.60  1.00 
11/08/2024 0.60  0.60  0.60  0.60  1.00 
11/07/2024 0.60  0.60  0.60  0.60  1.00 
11/06/2024 0.60  0.60  0.60  0.60  1.00 
11/05/2024 0.60  0.60  0.60  0.60  1.00 
11/04/2024 0.60  0.60  0.60  0.60  5.00 
11/01/2024 0.66  0.66  0.66  0.66  1.00 
10/31/2024 0.66  0.66  0.66  0.66  1.00 
10/30/2024 0.66  0.66  0.66  0.66  1.00 
10/29/2024 0.66  0.66  0.66  0.66  1.00 
10/28/2024 0.66  0.66  0.66  0.66  1.00 
10/25/2024 0.66  0.66  0.66  0.66  1.00 
10/24/2024 0.66  0.66  0.66  0.66  1.00 
10/23/2024 0.66  0.66  0.66  0.66  1.00 
10/22/2024 0.66  0.66  0.66  0.66  1.00 
10/21/2024 0.66  0.66  0.66  0.66  1.00 
10/18/2024 0.66  0.66  0.66  0.66  1.00 
10/17/2024 0.66  0.66  0.66  0.66  1.00 
10/16/2024 0.66  0.66  0.66  0.66  1.00 
10/15/2024 0.66  0.66  0.66  0.66  1.00 
10/14/2024 0.66  0.66  0.66  0.66  1.00 
10/11/2024 0.66  0.66  0.66  0.66  1.00 
10/10/2024 0.66  0.66  0.66  0.66  1.00 
10/09/2024 0.66  0.66  0.66  0.66  1.00 
10/08/2024 0.66  0.66  0.66  0.66  1.00 
10/07/2024 0.66  0.66  0.66  0.66  1.00 
10/04/2024 0.66  0.66  0.66  0.66  5,000 
10/03/2024 0.75  0.75  0.75  0.75  1.00 
10/02/2024 0.75  0.75  0.75  0.75  1.00 
10/01/2024 0.75  0.75  0.75  0.75  1.00 
09/30/2024 0.75  0.75  0.75  0.75  1.00 
09/27/2024 0.75  0.75  0.75  0.75  1.00 

About CORONGLRES CDIS101 Stock history

CORONGLRES CDIS101 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CORONGLRES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CORONGLRES CDIS101 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CORONGLRES CDIS101 stock prices may prove useful in developing a viable investing in CORONGLRES CDIS101
Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal. Coronado Global Resources Inc. operates as a subsidiary of Coronado Group LLC. CORON GL operates under Coking Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1492 people.

CORONGLRES CDIS101 Stock Technical Analysis

CORONGLRES CDIS101 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CORONGLRES CDIS101 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CORONGLRES CDIS101 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

CORONGLRES CDIS101 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CORONGLRES CDIS101's price direction in advance. Along with the technical and fundamental analysis of CORONGLRES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CORONGLRES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CORONGLRES Stock analysis

When running CORONGLRES CDIS101's price analysis, check to measure CORONGLRES CDIS101's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CORONGLRES CDIS101 is operating at the current time. Most of CORONGLRES CDIS101's value examination focuses on studying past and present price action to predict the probability of CORONGLRES CDIS101's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CORONGLRES CDIS101's price. Additionally, you may evaluate how the addition of CORONGLRES CDIS101 to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.