CORONGLRES CDIS101 (Germany) Price History
0QE Stock | EUR 0.48 0.00 0.00% |
If you're considering investing in CORONGLRES Stock, it is important to understand the factors that can impact its price. As of today, the current price of CORONGLRES CDIS101 stands at 0.48, as last reported on the 22nd of December, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. CORONGLRES CDIS101 secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. CORONGLRES CDIS101 exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CORONGLRES CDIS101's mean deviation of 1.19, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
CORONGLRES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CORONGLRES |
Sharpe Ratio = -0.2064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0QE |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CORONGLRES CDIS101 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CORONGLRES CDIS101 by adding CORONGLRES CDIS101 to a well-diversified portfolio.
CORONGLRES CDIS101 Stock Price History Chart
There are several ways to analyze CORONGLRES Stock price data. The simplest method is using a basic CORONGLRES candlestick price chart, which shows CORONGLRES CDIS101 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.75 |
Lowest Price | December 5, 2024 | 0.48 |
CORONGLRES CDIS101 December 22, 2024 Stock Price Synopsis
Various analyses of CORONGLRES CDIS101's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CORONGLRES Stock. It can be used to describe the percentage change in the price of CORONGLRES CDIS101 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CORONGLRES Stock.CORONGLRES CDIS101 Price Rate Of Daily Change | 1.00 |
CORONGLRES CDIS101 December 22, 2024 Stock Price Analysis
CORONGLRES Stock Price History Data
The price series of CORONGLRES CDIS101 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.6. The company issued dividends on 2022-11-18.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | ||
12/19/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/18/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/17/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/16/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/13/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/12/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/11/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/09/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/06/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/05/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/03/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/29/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/28/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/26/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/14/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/12/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/08/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/06/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 5.00 | |
11/01/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/31/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/30/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/29/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/28/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/25/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/24/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/23/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/22/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/21/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/18/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/17/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/16/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/15/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/14/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/11/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/10/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/09/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/08/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/07/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/04/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 5,000 | |
10/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/02/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/30/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
About CORONGLRES CDIS101 Stock history
CORONGLRES CDIS101 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CORONGLRES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CORONGLRES CDIS101 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CORONGLRES CDIS101 stock prices may prove useful in developing a viable investing in CORONGLRES CDIS101
Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal. Coronado Global Resources Inc. operates as a subsidiary of Coronado Group LLC. CORON GL operates under Coking Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1492 people.
CORONGLRES CDIS101 Stock Technical Analysis
CORONGLRES CDIS101 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
CORONGLRES CDIS101 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CORONGLRES CDIS101's price direction in advance. Along with the technical and fundamental analysis of CORONGLRES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CORONGLRES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (9.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CORONGLRES Stock analysis
When running CORONGLRES CDIS101's price analysis, check to measure CORONGLRES CDIS101's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CORONGLRES CDIS101 is operating at the current time. Most of CORONGLRES CDIS101's value examination focuses on studying past and present price action to predict the probability of CORONGLRES CDIS101's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CORONGLRES CDIS101's price. Additionally, you may evaluate how the addition of CORONGLRES CDIS101 to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |