Axway Software (UK) Price History

0P5L Stock   27.70  0.20  0.73%   
Below is the normalized historical share price chart for Axway Software SA extending back to October 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axway Software stands at 27.70, as last reported on the 29th of November, with the highest price reaching 27.70 and the lowest price hitting 27.70 during the day.
200 Day MA
23.6494
50 Day MA
26.4001
Beta
0.412
 
Yuan Drop
 
Covid
If you're considering investing in Axway Stock, it is important to understand the factors that can impact its price. Axway Software appears to be very steady, given 3 months investment horizon. Axway Software SA secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of risk over the last 3 months. We have found twenty technical indicators for Axway Software SA, which you can use to evaluate the volatility of the firm. Please makes use of Axway Software's Mean Deviation of 0.6344, risk adjusted performance of 0.1729, and Standard Deviation of 1.25 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 288 M in 2024. Other Stockholder Equity is likely to drop to about 271.4 M in 2024. Axway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P5L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Axway Software is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axway Software by adding it to a well-diversified portfolio.
Book Value
16.989
Enterprise Value
672.4 M
Price Sales
1.793
Shares Float
4.8 M
Shares Outstanding
21.2 M

Axway Software Stock Price History Chart

There are several ways to analyze Axway Stock price data. The simplest method is using a basic Axway candlestick price chart, which shows Axway Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202428.1
Lowest PriceSeptember 5, 202422.5

Axway Software November 29, 2024 Stock Price Synopsis

Various analyses of Axway Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axway Stock. It can be used to describe the percentage change in the price of Axway Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axway Stock.
Axway Software Price Rate Of Daily Change 1.01 
Axway Software Price Action Indicator 0.10 

Axway Software November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axway Software intraday prices and daily technical indicators to check the level of noise trading in Axway Stock and then apply it to test your longer-term investment strategies against Axway.

Axway Stock Price History Data

The price series of Axway Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.6 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 25.0. The median price for the last 90 days is 24.3. The company had 628:557 stock split on 24th of July 2024.
OpenHighLowCloseVolume
11/29/2024
 27.70  27.70  27.70  27.70 
11/27/2024 27.70  27.70  27.70  27.70  2.00 
11/26/2024 27.50  27.50  27.50  27.50  1.00 
11/25/2024 27.50  27.50  27.50  27.50  1.00 
11/22/2024 27.50  27.50  27.50  27.50  1.00 
11/21/2024 27.50  27.50  27.50  27.50  1.00 
11/20/2024 27.50  27.50  27.50  27.50  1.00 
11/19/2024 27.50  27.50  27.50  27.50  1.00 
11/18/2024 27.50  27.50  27.50  27.50  1.00 
11/15/2024 27.50  27.50  27.50  27.50  1.00 
11/14/2024 27.50  27.50  27.50  27.50  1.00 
11/13/2024 28.10  28.10  28.10  28.10  1.00 
11/12/2024 28.10  28.10  28.10  28.10  1.00 
11/11/2024 28.10  28.10  28.10  28.10  1.00 
11/08/2024 28.10  28.10  28.10  28.10  1.00 
11/07/2024 28.10  28.10  28.10  28.10  1.00 
11/06/2024 28.10  28.10  28.10  28.10  1.00 
11/05/2024 28.10  28.10  28.10  28.10  1.00 
11/04/2024 26.70  26.70  26.70  26.70  1.00 
11/01/2024 26.70  26.70  26.70  26.70  1.00 
10/31/2024 26.70  26.70  26.70  26.70  1.00 
10/30/2024 26.70  26.70  26.70  26.70  1.00 
10/29/2024 26.70  26.70  26.70  26.70  1.00 
10/28/2024 26.70  26.70  26.70  26.70  1.00 
10/25/2024 26.70  26.70  26.70  26.70  6.00 
10/24/2024 26.00  26.00  25.90  25.90  1.00 
10/23/2024 24.60  24.60  24.60  24.60  1.00 
10/22/2024 24.60  24.60  24.60  24.60  1.00 
10/21/2024 24.60  24.60  24.60  24.60  1.00 
10/18/2024 24.30  24.30  24.30  24.30  1.00 
10/17/2024 24.30  24.30  24.30  24.30  1.00 
10/16/2024 24.30  24.30  24.30  24.30  1.00 
10/15/2024 24.30  24.30  24.30  24.30  1.00 
10/14/2024 24.30  24.30  24.30  24.30  1.00 
10/11/2024 24.30  24.30  24.30  24.30  1.00 
10/10/2024 24.30  24.30  24.30  24.30  1.00 
10/09/2024 24.30  24.30  24.30  24.30  1.00 
10/08/2024 24.30  24.30  24.30  24.30  1.00 
10/07/2024 24.30  24.30  24.30  24.30  1.00 
10/04/2024 24.20  24.30  24.20  24.30  31.00 
10/03/2024 24.00  24.00  24.00  24.00  1.00 
10/02/2024 24.00  24.00  24.00  24.00  1.00 
10/01/2024 24.00  24.00  24.00  24.00  2.00 
09/30/2024 23.70  23.80  23.70  23.80  2.00 
09/27/2024 23.70  23.70  23.70  23.70  1.00 
09/26/2024 23.70  23.70  23.70  23.70  1.00 
09/25/2024 23.70  23.70  23.70  23.70  1.00 
09/24/2024 23.70  23.70  23.70  23.70  1.00 
09/23/2024 23.70  23.70  23.70  23.70  1.00 
09/20/2024 23.70  23.70  23.70  23.70  1.00 
09/19/2024 23.70  23.70  23.70  23.70  1.00 
09/18/2024 22.50  22.50  22.50  22.50  1.00 
09/17/2024 22.50  22.50  22.50  22.50  1.00 
09/16/2024 22.50  22.50  22.50  22.50  1.00 
09/13/2024 22.50  22.50  22.50  22.50  1.00 
09/12/2024 22.50  22.50  22.50  22.50  1.00 
09/11/2024 22.50  22.50  22.50  22.50  1.00 
09/10/2024 22.50  22.50  22.50  22.50  1.00 
09/09/2024 22.50  22.50  22.50  22.50  1.00 
09/06/2024 22.50  22.50  22.50  22.50  1.00 
09/05/2024 22.50  22.50  22.50  22.50  1.00 

About Axway Software Stock history

Axway Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axway Software SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axway Software stock prices may prove useful in developing a viable investing in Axway Software
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares8.6 M9.4 M

Axway Software Stock Technical Analysis

Axway Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axway Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axway Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Axway Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axway Software's price direction in advance. Along with the technical and fundamental analysis of Axway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Axway Stock Analysis

When running Axway Software's price analysis, check to measure Axway Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axway Software is operating at the current time. Most of Axway Software's value examination focuses on studying past and present price action to predict the probability of Axway Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axway Software's price. Additionally, you may evaluate how the addition of Axway Software to your portfolios can decrease your overall portfolio volatility.