BCV Swiss (Switzerland) Price History
0P0001QS4F | 107.50 0.05 0.05% |
If you're considering investing in BCV Fund, it is important to understand the factors that can impact its price. As of today, the current price of BCV Swiss stands at 107.50, as last reported on the 26th of December, with the highest price reaching 107.50 and the lowest price hitting 107.50 during the day. Currently, BCV Swiss Franc is very steady. BCV Swiss Franc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for BCV Swiss Franc, which you can use to evaluate the volatility of the entity. Please confirm BCV Swiss' Mean Deviation of 0.0768, market risk adjusted performance of (0.60), and Standard Deviation of 0.0992 to double-check if the risk estimate we provide is consistent with the expected return of 0.0179%.
BCV Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BCV |
Sharpe Ratio = 0.1812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
0P0001QS4F |
Based on monthly moving average BCV Swiss is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCV Swiss by adding it to a well-diversified portfolio.
BCV Swiss Fund Price History Chart
There are several ways to analyze BCV Swiss Franc Fund price data. The simplest method is using a basic BCV candlestick price chart, which shows BCV Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 107.68 |
Lowest Price | October 10, 2024 | 105.9 |
BCV Swiss December 26, 2024 Fund Price Synopsis
Various analyses of BCV Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCV Fund. It can be used to describe the percentage change in the price of BCV Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCV Fund.BCV Swiss Price Rate Of Daily Change | 1.00 | |
BCV Swiss Price Action Indicator | 0.02 |
BCV Swiss December 26, 2024 Fund Price Analysis
BCV Fund Price History Data
Open | High | Low | Close | Volume | ||
12/26/2024 | 107.50 | 107.50 | 107.50 | 107.50 | ||
12/23/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
12/20/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
12/19/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
12/18/2024 | 107.49 | 107.49 | 107.49 | 107.49 | 1.00 | |
12/17/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
12/16/2024 | 107.68 | 107.68 | 107.68 | 107.68 | 1.00 | |
12/13/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
12/12/2024 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
12/11/2024 | 107.34 | 107.34 | 107.34 | 107.34 | 1.00 | |
12/10/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
12/09/2024 | 107.52 | 107.52 | 107.52 | 107.52 | 1.00 | |
12/06/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
12/05/2024 | 107.52 | 107.52 | 107.52 | 107.52 | 1.00 | |
12/04/2024 | 107.60 | 107.60 | 107.60 | 107.60 | 1.00 | |
12/03/2024 | 107.64 | 107.64 | 107.64 | 107.64 | 1.00 | |
12/02/2024 | 107.65 | 107.65 | 107.65 | 107.65 | 1.00 | |
11/29/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
11/28/2024 | 107.20 | 107.20 | 107.20 | 107.20 | 1.00 | |
11/27/2024 | 107.11 | 107.11 | 107.11 | 107.11 | 1.00 | |
11/26/2024 | 107.09 | 107.09 | 107.09 | 107.09 | 1.00 | |
11/25/2024 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 | |
11/22/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
11/21/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
11/20/2024 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
11/19/2024 | 106.79 | 106.79 | 106.79 | 106.79 | 1.00 | |
11/18/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
11/15/2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.00 | |
11/14/2024 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
11/13/2024 | 106.67 | 106.67 | 106.67 | 106.67 | 1.00 | |
11/12/2024 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
11/11/2024 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
11/08/2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
11/07/2024 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
11/06/2024 | 106.57 | 106.57 | 106.57 | 106.57 | 1.00 | |
11/05/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
11/04/2024 | 106.69 | 106.69 | 106.69 | 106.69 | 1.00 | |
11/01/2024 | 106.64 | 106.64 | 106.64 | 106.64 | 1.00 | |
10/31/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
10/30/2024 | 106.52 | 106.52 | 106.52 | 106.52 | 1.00 | |
10/29/2024 | 106.54 | 106.54 | 106.54 | 106.54 | 1.00 | |
10/28/2024 | 106.61 | 106.61 | 106.61 | 106.61 | 1.00 | |
10/25/2024 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
10/24/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
10/23/2024 | 106.42 | 106.42 | 106.42 | 106.42 | 1.00 | |
10/22/2024 | 106.48 | 106.48 | 106.48 | 106.48 | 1.00 | |
10/21/2024 | 106.56 | 106.56 | 106.56 | 106.56 | 1.00 | |
10/18/2024 | 106.60 | 106.60 | 106.60 | 106.60 | 1.00 | |
10/17/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
10/16/2024 | 106.48 | 106.48 | 106.48 | 106.48 | 1.00 | |
10/15/2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
10/14/2024 | 106.11 | 106.11 | 106.11 | 106.11 | 1.00 | |
10/11/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
10/10/2024 | 105.90 | 105.90 | 105.90 | 105.90 | 1.00 | |
10/09/2024 | 106.05 | 106.05 | 106.05 | 106.05 | 1.00 | |
10/08/2024 | 106.07 | 106.07 | 106.07 | 106.07 | 1.00 | |
10/07/2024 | 106.12 | 106.12 | 106.12 | 106.12 | 1.00 | |
10/04/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
10/03/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
10/02/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
10/01/2024 | 106.42 | 106.42 | 106.42 | 106.42 | 1.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BCV Swiss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCV Swiss' price direction in advance. Along with the technical and fundamental analysis of BCV Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1303 | |||
Jensen Alpha | 0.0158 | |||
Total Risk Alpha | 0.0106 | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |