Sanlam Global (UK) Price History

0P0001PGKH   378.59  1.11  0.29%   
If you're considering investing in Sanlam Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sanlam Global stands at 378.59, as last reported on the 21st of December, with the highest price reaching 378.59 and the lowest price hitting 378.59 during the day. Sanlam Global appears to be very steady, given 3 months investment horizon. Sanlam Global Artificial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanlam Global Artificial, which you can use to evaluate the volatility of the fund. Please review Sanlam Global's Risk Adjusted Performance of 0.1695, semi deviation of 0.8041, and Coefficient Of Variation of 472.35 to confirm if our risk estimates are consistent with your expectations.
  
Sanlam Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P0001PGKH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Sanlam Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanlam Global by adding it to a well-diversified portfolio.

Sanlam Global Fund Price History Chart

There are several ways to analyze Sanlam Global Artificial Fund price data. The simplest method is using a basic Sanlam candlestick price chart, which shows Sanlam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024393.35
Lowest PriceSeptember 30, 2024335.47

Sanlam Global December 21, 2024 Fund Price Synopsis

Various analyses of Sanlam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanlam Fund. It can be used to describe the percentage change in the price of Sanlam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanlam Fund.
Sanlam Global Price Rate Of Daily Change 1.00 
Sanlam Global Price Action Indicator 0.55 

Sanlam Global December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanlam Global Artificial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanlam Global intraday prices and daily technical indicators to check the level of noise trading in Sanlam Global Artificial Fund and then apply it to test your longer-term investment strategies against Sanlam.

Sanlam Fund Price History Data

The price series of Sanlam Global for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 62.8 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 362.17. The median price for the last 90 days is 354.57.
OpenHighLowCloseVolume
12/21/2024
 378.59  378.59  378.59  378.59 
12/19/2024 378.59  378.59  378.59  378.59  1.00 
12/18/2024 377.48  377.48  377.48  377.48  1.00 
12/17/2024 388.10  388.10  388.10  388.10  1.00 
12/16/2024 389.80  389.80  389.80  389.80  1.00 
12/13/2024 388.95  388.95  388.95  388.95  1.00 
12/12/2024 388.03  388.03  388.03  388.03  1.00 
12/11/2024 387.75  387.75  387.75  387.75  1.00 
12/10/2024 383.12  383.12  383.12  383.12  1.00 
12/09/2024 384.28  384.28  384.28  384.28  1.00 
12/06/2024 390.99  390.99  390.99  390.99  1.00 
12/05/2024 387.63  387.63  387.63  387.63  1.00 
12/04/2024 393.35  393.35  393.35  393.35  1.00 
12/03/2024 388.33  388.33  388.33  388.33  1.00 
12/02/2024 386.02  386.02  386.02  386.02  1.00 
11/29/2024 381.44  381.44  381.44  381.44  1.00 
11/28/2024 379.85  379.85  379.85  379.85  1.00 
11/27/2024 379.52  379.52  379.52  379.52  1.00 
11/26/2024 385.13  385.13  385.13  385.13  1.00 
11/25/2024 384.14  384.14  384.14  384.14  1.00 
11/22/2024 385.26  385.26  385.26  385.26  1.00 
11/21/2024 380.51  380.51  380.51  380.51  1.00 
11/20/2024 376.30  376.30  376.30  376.30  1.00 
11/19/2024 376.64  376.64  376.64  376.64  1.00 
11/18/2024 371.19  371.19  371.19  371.19  1.00 
11/15/2024 370.80  370.80  370.80  370.80  1.00 
11/14/2024 372.65  372.65  372.65  372.65  1.00 
11/13/2024 376.05  376.05  376.05  376.05  1.00 
11/12/2024 376.97  376.97  376.97  376.97  1.00 
11/11/2024 376.27  376.27  376.27  376.27  1.00 
11/08/2024 373.79  373.79  373.79  373.79  1.00 
11/07/2024 369.34  369.34  369.34  369.34  1.00 
11/06/2024 364.59  364.59  364.59  364.59  1.00 
11/05/2024 351.85  351.85  351.85  351.85  1.00 
11/04/2024 346.17  346.17  346.17  346.17  1.00 
11/01/2024 346.62  346.62  346.62  346.62  1.00 
10/31/2024 347.86  347.86  347.86  347.86  1.00 
10/30/2024 352.70  352.70  352.70  352.70  1.00 
10/29/2024 354.57  354.57  354.57  354.57  1.00 
10/28/2024 351.10  351.10  351.10  351.10  1.00 
10/25/2024 351.10  351.10  351.10  351.10  1.00 
10/24/2024 350.27  350.27  350.27  350.27  1.00 
10/23/2024 347.58  347.58  347.58  347.58  1.00 
10/22/2024 350.26  350.26  350.26  350.26  1.00 
10/21/2024 351.55  351.55  351.55  351.55  1.00 
10/18/2024 350.04  350.04  350.04  350.04  1.00 
10/17/2024 347.43  347.43  347.43  347.43  1.00 
10/16/2024 346.94  346.94  346.94  346.94  1.00 
10/15/2024 344.76  344.76  344.76  344.76  1.00 
10/14/2024 352.74  352.74  352.74  352.74  1.00 
10/11/2024 351.95  351.95  351.95  351.95  1.00 
10/10/2024 350.17  350.17  350.17  350.17  1.00 
10/09/2024 348.54  348.54  348.54  348.54  1.00 
10/08/2024 346.18  346.18  346.18  346.18  1.00 
10/07/2024 342.96  342.96  342.96  342.96  1.00 
10/04/2024 344.27  344.27  344.27  344.27  1.00 
10/03/2024 341.70  341.70  341.70  341.70  1.00 
10/02/2024 337.81  337.81  337.81  337.81  1.00 
10/01/2024 336.32  336.32  336.32  336.32  1.00 
09/30/2024 335.47  335.47  335.47  335.47  1.00 
09/27/2024 337.02  337.02  337.02  337.02  1.00 

About Sanlam Global Fund history

Sanlam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanlam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanlam Global Artificial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanlam Global stock prices may prove useful in developing a viable investing in Sanlam Global

Sanlam Global Fund Technical Analysis

Sanlam Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sanlam Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanlam Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sanlam Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanlam Global's price direction in advance. Along with the technical and fundamental analysis of Sanlam Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanlam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sanlam Fund

Sanlam Global financial ratios help investors to determine whether Sanlam Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sanlam with respect to the benefits of owning Sanlam Global security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm