Nordnet One (Ireland) Price History
0P0001PDI0 | 137.86 0.00 0.00% |
If you're considering investing in Nordnet Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordnet One stands at 137.86, as last reported on the 9th of January, with the highest price reaching 137.86 and the lowest price hitting 137.86 during the day. Currently, Nordnet One Balansert is very steady. Nordnet One Balansert has Sharpe Ratio of 0.0706, which conveys that the entity had a 0.0706% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Nordnet One, which you can use to evaluate the volatility of the fund. Please verify Nordnet One's Mean Deviation of 0.2811, downside deviation of 0.35, and Risk Adjusted Performance of 0.0568 to check out if the risk estimate we provide is consistent with the expected return of 0.0257%.
Nordnet Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordnet |
Sharpe Ratio = 0.0706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0001PDI0 |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nordnet One is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordnet One by adding it to a well-diversified portfolio.
Nordnet One Fund Price History Chart
There are several ways to analyze Nordnet One Balansert Fund price data. The simplest method is using a basic Nordnet candlestick price chart, which shows Nordnet One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 139.69 |
Lowest Price | October 31, 2024 | 135.38 |
Nordnet One January 9, 2025 Fund Price Synopsis
Various analyses of Nordnet One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordnet Fund. It can be used to describe the percentage change in the price of Nordnet One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordnet Fund.Nordnet One Price Rate Of Daily Change | 1.00 |
Nordnet One January 9, 2025 Fund Price Analysis
Nordnet Fund Price History Data
Open | High | Low | Close | Volume | ||
01/09/2025 | 137.86 | 137.86 | 137.86 | 137.86 | ||
01/03/2025 | 138.27 | 138.27 | 138.27 | 138.27 | 1.00 | |
01/02/2025 | 137.70 | 137.70 | 137.70 | 137.70 | 1.00 | |
12/31/2024 | 137.86 | 137.86 | 137.86 | 137.86 | 1.00 | |
12/30/2024 | 137.86 | 137.86 | 137.86 | 137.86 | 1.00 | |
12/27/2024 | 138.27 | 138.27 | 138.27 | 138.27 | 1.00 | |
12/24/2024 | 138.27 | 138.27 | 138.27 | 138.27 | 1.00 | |
12/23/2024 | 138.27 | 138.27 | 138.27 | 138.27 | 1.00 | |
12/20/2024 | 137.80 | 137.80 | 137.80 | 137.80 | 1.00 | |
12/19/2024 | 137.78 | 137.78 | 137.78 | 137.78 | 1.00 | |
12/18/2024 | 137.64 | 137.64 | 137.64 | 137.64 | 1.00 | |
12/17/2024 | 138.64 | 138.64 | 138.64 | 138.64 | 1.00 | |
12/16/2024 | 138.79 | 138.79 | 138.79 | 138.79 | 1.00 | |
12/13/2024 | 138.64 | 138.64 | 138.64 | 138.64 | 1.00 | |
12/12/2024 | 139.03 | 139.03 | 139.03 | 139.03 | 1.00 | |
12/11/2024 | 139.54 | 139.54 | 139.54 | 139.54 | 1.00 | |
12/10/2024 | 139.21 | 139.21 | 139.21 | 139.21 | 1.00 | |
12/09/2024 | 139.26 | 139.26 | 139.26 | 139.26 | 1.00 | |
12/06/2024 | 139.69 | 139.69 | 139.69 | 139.69 | 1.00 | |
12/05/2024 | 138.95 | 138.95 | 138.95 | 138.95 | 1.00 | |
12/04/2024 | 138.74 | 138.74 | 138.74 | 138.74 | 1.00 | |
12/03/2024 | 138.31 | 138.31 | 138.31 | 138.31 | 1.00 | |
12/02/2024 | 138.47 | 138.47 | 138.47 | 138.47 | 1.00 | |
11/29/2024 | 137.54 | 137.54 | 137.54 | 137.54 | 1.00 | |
11/28/2024 | 136.88 | 136.88 | 136.88 | 136.88 | 1.00 | |
11/27/2024 | 136.88 | 136.88 | 136.88 | 136.88 | 1.00 | |
11/26/2024 | 137.63 | 137.63 | 137.63 | 137.63 | 1.00 | |
11/25/2024 | 137.21 | 137.21 | 137.21 | 137.21 | 1.00 | |
11/22/2024 | 136.73 | 136.73 | 136.73 | 136.73 | 1.00 | |
11/21/2024 | 136.08 | 136.08 | 136.08 | 136.08 | 1.00 | |
11/20/2024 | 135.95 | 135.95 | 135.95 | 135.95 | 1.00 | |
11/19/2024 | 135.54 | 135.54 | 135.54 | 135.54 | 1.00 | |
11/18/2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.00 | |
11/15/2024 | 135.86 | 135.86 | 135.86 | 135.86 | 1.00 | |
11/14/2024 | 136.81 | 136.81 | 136.81 | 136.81 | 1.00 | |
11/13/2024 | 136.85 | 136.85 | 136.85 | 136.85 | 1.00 | |
11/12/2024 | 137.04 | 137.04 | 137.04 | 137.04 | 1.00 | |
11/11/2024 | 137.68 | 137.68 | 137.68 | 137.68 | 1.00 | |
11/08/2024 | 137.19 | 137.19 | 137.19 | 137.19 | 1.00 | |
11/07/2024 | 136.10 | 136.10 | 136.10 | 136.10 | 1.00 | |
11/06/2024 | 136.82 | 136.82 | 136.82 | 136.82 | 1.00 | |
11/05/2024 | 135.92 | 135.92 | 135.92 | 135.92 | 1.00 | |
11/04/2024 | 135.58 | 135.58 | 135.58 | 135.58 | 1.00 | |
11/01/2024 | 135.38 | 135.38 | 135.38 | 135.38 | 1.00 | |
10/31/2024 | 135.38 | 135.38 | 135.38 | 135.38 | 1.00 | |
10/30/2024 | 136.30 | 136.30 | 136.30 | 136.30 | 1.00 | |
10/29/2024 | 136.96 | 136.96 | 136.96 | 136.96 | 1.00 | |
10/28/2024 | 136.75 | 136.75 | 136.75 | 136.75 | 1.00 | |
10/25/2024 | 136.75 | 136.75 | 136.75 | 136.75 | 1.00 | |
10/24/2024 | 136.87 | 136.87 | 136.87 | 136.87 | 1.00 | |
10/23/2024 | 136.98 | 136.98 | 136.98 | 136.98 | 1.00 | |
10/22/2024 | 137.01 | 137.01 | 137.01 | 137.01 | 1.00 | |
10/21/2024 | 137.48 | 137.48 | 137.48 | 137.48 | 1.00 | |
10/18/2024 | 137.72 | 137.72 | 137.72 | 137.72 | 1.00 | |
10/17/2024 | 137.22 | 137.22 | 137.22 | 137.22 | 1.00 | |
10/16/2024 | 137.06 | 137.06 | 137.06 | 137.06 | 1.00 | |
10/15/2024 | 136.31 | 136.31 | 136.31 | 136.31 | 1.00 | |
10/14/2024 | 136.86 | 136.86 | 136.86 | 136.86 | 1.00 | |
10/11/2024 | 135.84 | 135.84 | 135.84 | 135.84 | 1.00 | |
10/10/2024 | 135.77 | 135.77 | 135.77 | 135.77 | 1.00 | |
10/09/2024 | 136.15 | 136.15 | 136.15 | 136.15 | 1.00 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Nordnet One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordnet One's price direction in advance. Along with the technical and fundamental analysis of Nordnet Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0568 | |||
Jensen Alpha | 0.0228 | |||
Total Risk Alpha | 0.0132 | |||
Sortino Ratio | 0.0101 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |