IShares Continental (UK) Price History

0P0001O7DO   1.10  0.00  0.00%   
If you're considering investing in IShares Fund, it is important to understand the factors that can impact its price. As of today, the current price of IShares Continental stands at 1.10, as last reported on the 2nd of January, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. iShares Continental holds Efficiency (Sharpe) Ratio of -0.0555, which attests that the entity had a -0.0555% return per unit of risk over the last 3 months. iShares Continental exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Continental's Market Risk Adjusted Performance of (16.95), standard deviation of 0.7418, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
IShares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0001O7DO

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Continental by adding IShares Continental to a well-diversified portfolio.

IShares Continental Fund Price History Chart

There are several ways to analyze iShares Continental European Fund price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20241.15
Lowest PriceNovember 21, 20241.08

IShares Continental January 2, 2025 Fund Price Synopsis

Various analyses of IShares Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Fund. It can be used to describe the percentage change in the price of IShares Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Fund.
IShares Continental Price Rate Of Daily Change 1.00 

IShares Continental January 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Continental European Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Continental intraday prices and daily technical indicators to check the level of noise trading in iShares Continental European Fund and then apply it to test your longer-term investment strategies against IShares.

IShares Fund Price History Data

The price series of IShares Continental for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.07 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.12.
OpenHighLowCloseVolume
01/02/2025 1.10  1.10  1.10  1.10  1.00 
12/31/2024 1.10  1.10  1.10  1.10  1.00 
12/30/2024 1.10  1.10  1.10  1.10  1.00 
12/27/2024 1.10  1.10  1.10  1.10  1.00 
12/24/2024 1.09  1.09  1.09  1.09  1.00 
12/23/2024 1.09  1.09  1.09  1.09  1.00 
12/20/2024 1.08  1.08  1.08  1.08  1.00 
12/19/2024 1.09  1.09  1.09  1.09  1.00 
12/18/2024 1.11  1.11  1.11  1.11  1.00 
12/17/2024 1.11  1.11  1.11  1.11  1.00 
12/16/2024 1.11  1.11  1.11  1.11  1.00 
12/13/2024 1.12  1.12  1.12  1.12  1.00 
12/12/2024 1.12  1.12  1.12  1.12  1.00 
12/11/2024 1.12  1.12  1.12  1.12  1.00 
12/10/2024 1.12  1.12  1.12  1.12  1.00 
12/09/2024 1.13  1.13  1.13  1.13  1.00 
12/06/2024 1.13  1.13  1.13  1.13  1.00 
12/05/2024 1.12  1.12  1.12  1.12  1.00 
12/04/2024 1.12  1.12  1.12  1.12  1.00 
12/03/2024 1.11  1.11  1.11  1.11  1.00 
12/02/2024 1.10  1.10  1.10  1.10  1.00 
11/29/2024 1.10  1.10  1.10  1.10  1.00 
11/28/2024 1.10  1.10  1.10  1.10  1.00 
11/27/2024 1.09  1.09  1.09  1.09  1.00 
11/26/2024 1.10  1.10  1.10  1.10  1.00 
11/25/2024 1.10  1.10  1.10  1.10  1.00 
11/22/2024 1.09  1.09  1.09  1.09  1.00 
11/21/2024 1.08  1.08  1.08  1.08  1.00 
11/20/2024 1.09  1.09  1.09  1.09  1.00 
11/19/2024 1.09  1.09  1.09  1.09  1.00 
11/18/2024 1.09  1.09  1.09  1.09  1.00 
11/15/2024 1.10  1.10  1.10  1.10  1.00 
11/14/2024 1.10  1.10  1.10  1.10  1.00 
11/13/2024 1.09  1.09  1.09  1.09  1.00 
11/12/2024 1.10  1.10  1.10  1.10  1.00 
11/11/2024 1.11  1.11  1.11  1.11  1.00 
11/08/2024 1.10  1.10  1.10  1.10  1.00 
11/07/2024 1.11  1.11  1.11  1.11  1.00 
11/06/2024 1.11  1.11  1.11  1.11  1.00 
11/05/2024 1.11  1.11  1.11  1.11  1.00 
11/04/2024 1.12  1.12  1.12  1.12  1.00 
11/01/2024 1.12  1.12  1.12  1.12  1.00 
10/31/2024 1.11  1.11  1.11  1.11  1.00 
10/30/2024 1.11  1.11  1.11  1.11  1.00 
10/29/2024 1.13  1.13  1.13  1.13  1.00 
10/28/2024 1.13  1.13  1.13  1.13  1.00 
10/25/2024 1.13  1.13  1.13  1.13  1.00 
10/24/2024 1.13  1.13  1.13  1.13  1.00 
10/23/2024 1.12  1.12  1.12  1.12  1.00 
10/22/2024 1.13  1.13  1.13  1.13  1.00 
10/21/2024 1.14  1.14  1.14  1.14  1.00 
10/18/2024 1.14  1.14  1.14  1.14  1.00 
10/17/2024 1.14  1.14  1.14  1.14  1.00 
10/16/2024 1.13  1.13  1.13  1.13  1.00 
10/15/2024 1.15  1.15  1.15  1.15  1.00 
10/14/2024 1.14  1.14  1.14  1.14  1.00 
10/11/2024 1.14  1.14  1.14  1.14  1.00 
10/10/2024 1.14  1.14  1.14  1.14  1.00 
10/09/2024 1.13  1.13  1.13  1.13  1.00 
10/08/2024 1.14  1.14  1.14  1.14  1.00 
10/07/2024 1.14  1.14  1.14  1.14  1.00 

About IShares Continental Fund history

IShares Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Continental stock prices may prove useful in developing a viable investing in IShares Continental

IShares Continental Fund Technical Analysis

IShares Continental technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of IShares Continental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Continental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

IShares Continental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Continental's price direction in advance. Along with the technical and fundamental analysis of IShares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Fund

IShares Continental financial ratios help investors to determine whether IShares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Continental security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine