IShares Continental (UK) Price History
0P0001O7DO | 1.10 0.00 0.00% |
If you're considering investing in IShares Fund, it is important to understand the factors that can impact its price. As of today, the current price of IShares Continental stands at 1.10, as last reported on the 2nd of January, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. iShares Continental holds Efficiency (Sharpe) Ratio of -0.0555, which attests that the entity had a -0.0555% return per unit of risk over the last 3 months. iShares Continental exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Continental's Market Risk Adjusted Performance of (16.95), standard deviation of 0.7418, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
IShares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0001O7DO |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Continental by adding IShares Continental to a well-diversified portfolio.
IShares Continental Fund Price History Chart
There are several ways to analyze iShares Continental European Fund price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 1.15 |
Lowest Price | November 21, 2024 | 1.08 |
IShares Continental January 2, 2025 Fund Price Synopsis
Various analyses of IShares Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Fund. It can be used to describe the percentage change in the price of IShares Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Fund.IShares Continental Price Rate Of Daily Change | 1.00 |
IShares Continental January 2, 2025 Fund Price Analysis
IShares Fund Price History Data
The price series of IShares Continental for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.07 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.12.Open | High | Low | Close | Volume | ||
01/02/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/31/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/30/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/27/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/24/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
12/23/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
12/20/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
12/19/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
12/18/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
12/17/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
12/16/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
12/13/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/12/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/11/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/10/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/09/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
12/06/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
12/05/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/04/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
12/03/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
12/02/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/29/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/28/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/27/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
11/26/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/25/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/22/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
11/21/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
11/20/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
11/19/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
11/18/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
11/15/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/14/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/13/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
11/12/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/11/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/08/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/07/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/06/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/05/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/04/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/01/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/31/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
10/30/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
10/29/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/28/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/25/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/24/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/23/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/22/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/21/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/18/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/17/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/16/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/15/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
10/14/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/10/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/09/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/08/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/07/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 |
About IShares Continental Fund history
IShares Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Continental stock prices may prove useful in developing a viable investing in IShares Continental
IShares Continental Fund Technical Analysis
IShares Continental technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
IShares Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Continental's price direction in advance. Along with the technical and fundamental analysis of IShares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (16.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Fund
IShares Continental financial ratios help investors to determine whether IShares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Continental security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |