IShares Continen (UK) Price History

0P0001O7DO   1.08  0.01  0.92%   
If you're considering investing in IShares Fund, it is important to understand the factors that can impact its price. As of today, the current price of IShares Continen stands at 1.08, as last reported on the 21st of December, with the highest price reaching 1.08 and the lowest price hitting 1.08 during the day. iShares Continen Eurp holds Efficiency (Sharpe) Ratio of -0.0698, which attests that the entity had a -0.0698% return per unit of risk over the last 3 months. iShares Continen Eurp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Continen's Risk Adjusted Performance of (0.08), standard deviation of 0.7781, and Market Risk Adjusted Performance of (0.47) to validate the risk estimate we provide.
  
IShares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0001O7DO

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Continen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Continen by adding IShares Continen to a well-diversified portfolio.

IShares Continen Fund Price History Chart

There are several ways to analyze iShares Continen Eurp Fund price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Continen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20241.15
Lowest PriceNovember 21, 20241.08

IShares Continen December 21, 2024 Fund Price Synopsis

Various analyses of IShares Continen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Fund. It can be used to describe the percentage change in the price of IShares Continen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Fund.
IShares Continen Price Rate Of Daily Change 0.99 
IShares Continen Price Action Indicator(0.01)

IShares Continen December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Continen Eurp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Continen intraday prices and daily technical indicators to check the level of noise trading in iShares Continen Eurp Fund and then apply it to test your longer-term investment strategies against IShares.

IShares Fund Price History Data

The price series of IShares Continen for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.07 with a coefficient of variation of 1.66. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.12.
OpenHighLowCloseVolume
12/21/2024
 1.08  1.08  1.08  1.08 
12/20/2024 1.08  1.08  1.08  1.08  1.00 
12/19/2024 1.09  1.09  1.09  1.09  1.00 
12/18/2024 1.11  1.11  1.11  1.11  1.00 
12/17/2024 1.11  1.11  1.11  1.11  1.00 
12/16/2024 1.11  1.11  1.11  1.11  1.00 
12/13/2024 1.12  1.12  1.12  1.12  1.00 
12/12/2024 1.12  1.12  1.12  1.12  1.00 
12/11/2024 1.12  1.12  1.12  1.12  1.00 
12/10/2024 1.12  1.12  1.12  1.12  1.00 
12/09/2024 1.13  1.13  1.13  1.13  1.00 
12/06/2024 1.13  1.13  1.13  1.13  1.00 
12/05/2024 1.12  1.12  1.12  1.12  1.00 
12/04/2024 1.12  1.12  1.12  1.12  1.00 
12/03/2024 1.11  1.11  1.11  1.11  1.00 
12/02/2024 1.10  1.10  1.10  1.10  1.00 
11/29/2024 1.10  1.10  1.10  1.10  1.00 
11/28/2024 1.10  1.10  1.10  1.10  1.00 
11/27/2024 1.09  1.09  1.09  1.09  1.00 
11/26/2024 1.10  1.10  1.10  1.10  1.00 
11/25/2024 1.10  1.10  1.10  1.10  1.00 
11/22/2024 1.09  1.09  1.09  1.09  1.00 
11/21/2024 1.08  1.08  1.08  1.08  1.00 
11/20/2024 1.09  1.09  1.09  1.09  1.00 
11/19/2024 1.09  1.09  1.09  1.09  1.00 
11/18/2024 1.09  1.09  1.09  1.09  1.00 
11/15/2024 1.10  1.10  1.10  1.10  1.00 
11/14/2024 1.10  1.10  1.10  1.10  1.00 
11/13/2024 1.09  1.09  1.09  1.09  1.00 
11/12/2024 1.10  1.10  1.10  1.10  1.00 
11/11/2024 1.11  1.11  1.11  1.11  1.00 
11/08/2024 1.10  1.10  1.10  1.10  1.00 
11/07/2024 1.11  1.11  1.11  1.11  1.00 
11/06/2024 1.11  1.11  1.11  1.11  1.00 
11/05/2024 1.11  1.11  1.11  1.11  1.00 
11/04/2024 1.12  1.12  1.12  1.12  1.00 
11/01/2024 1.12  1.12  1.12  1.12  1.00 
10/31/2024 1.11  1.11  1.11  1.11  1.00 
10/30/2024 1.11  1.11  1.11  1.11  1.00 
10/29/2024 1.13  1.13  1.13  1.13  1.00 
10/28/2024 1.13  1.13  1.13  1.13  1.00 
10/25/2024 1.13  1.13  1.13  1.13  1.00 
10/24/2024 1.13  1.13  1.13  1.13  1.00 
10/23/2024 1.12  1.12  1.12  1.12  1.00 
10/22/2024 1.13  1.13  1.13  1.13  1.00 
10/21/2024 1.14  1.14  1.14  1.14  1.00 
10/18/2024 1.14  1.14  1.14  1.14  1.00 
10/17/2024 1.14  1.14  1.14  1.14  1.00 
10/16/2024 1.13  1.13  1.13  1.13  1.00 
10/15/2024 1.15  1.15  1.15  1.15  1.00 
10/14/2024 1.14  1.14  1.14  1.14  1.00 
10/11/2024 1.14  1.14  1.14  1.14  1.00 
10/10/2024 1.14  1.14  1.14  1.14  1.00 
10/09/2024 1.13  1.13  1.13  1.13  1.00 
10/08/2024 1.14  1.14  1.14  1.14  1.00 
10/07/2024 1.14  1.14  1.14  1.14  1.00 
10/04/2024 1.13  1.13  1.13  1.13  1.00 
10/03/2024 1.14  1.14  1.14  1.14  1.00 
10/02/2024 1.13  1.13  1.13  1.13  1.00 
10/01/2024 1.14  1.14  1.14  1.14  1.00 
09/30/2024 1.14  1.14  1.14  1.14  1.00 

About IShares Continen Fund history

IShares Continen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Continen Eurp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Continen stock prices may prove useful in developing a viable investing in IShares Continen

IShares Continen Fund Technical Analysis

IShares Continen technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of IShares Continen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Continen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

IShares Continen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Continen's price direction in advance. Along with the technical and fundamental analysis of IShares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Fund

IShares Continen financial ratios help investors to determine whether IShares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Continen security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity