Nomura Funds (UK) Price History
0P0001O04K | 12,937 84.94 0.65% |
If you're considering investing in Nomura Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nomura Funds stands at 12,937, as last reported on the 21st of December, with the highest price reaching 12,937 and the lowest price hitting 12,937 during the day. As of now, Nomura Fund is out of control. Nomura Funds Ireland has Sharpe Ratio of 0.0043, which conveys that the entity had a 0.0043% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nomura Funds, which you can use to evaluate the volatility of the fund. Please verify Nomura Funds' Risk Adjusted Performance of 0.0043, mean deviation of 0.6726, and Downside Deviation of 0.8775 to check out if the risk estimate we provide is consistent with the expected return of 0.0038%.
Nomura Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nomura |
Sharpe Ratio = 0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0001O04K |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nomura Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomura Funds by adding Nomura Funds to a well-diversified portfolio.
Nomura Funds Fund Price History Chart
There are several ways to analyze Nomura Funds Ireland Fund price data. The simplest method is using a basic Nomura candlestick price chart, which shows Nomura Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 13718.63 |
Lowest Price | October 23, 2024 | 12436.13 |
Nomura Funds December 21, 2024 Fund Price Synopsis
Various analyses of Nomura Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomura Fund. It can be used to describe the percentage change in the price of Nomura Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomura Fund.Nomura Funds Price Action Indicator | (42.47) | |
Nomura Funds Price Rate Of Daily Change | 0.99 |
Nomura Funds December 21, 2024 Fund Price Analysis
Nomura Fund Price History Data
The price series of Nomura Funds for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1282.5 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 13022.72. The median price for the last 90 days is 13028.93.Open | High | Low | Close | Volume | ||
12/20/2024 | 12,937 | 12,937 | 12,937 | 12,937 | 1.00 | |
12/19/2024 | 13,022 | 13,022 | 13,022 | 13,022 | 1.00 | |
12/18/2024 | 13,185 | 13,185 | 13,185 | 13,185 | 1.00 | |
12/17/2024 | 13,174 | 13,174 | 13,174 | 13,174 | 1.00 | |
12/16/2024 | 13,263 | 13,263 | 13,263 | 13,263 | 1.00 | |
12/13/2024 | 13,364 | 13,364 | 13,364 | 13,364 | 1.00 | |
12/12/2024 | 13,426 | 13,426 | 13,426 | 13,426 | 1.00 | |
12/11/2024 | 13,442 | 13,442 | 13,442 | 13,442 | 1.00 | |
12/10/2024 | 13,326 | 13,326 | 13,326 | 13,326 | 1.00 | |
12/09/2024 | 13,455 | 13,455 | 13,455 | 13,455 | 1.00 | |
12/06/2024 | 13,469 | 13,469 | 13,469 | 13,469 | 1.00 | |
12/05/2024 | 13,545 | 13,545 | 13,545 | 13,545 | 1.00 | |
12/04/2024 | 13,622 | 13,622 | 13,622 | 13,622 | 1.00 | |
12/03/2024 | 13,719 | 13,719 | 13,719 | 13,719 | 1.00 | |
12/02/2024 | 13,518 | 13,518 | 13,518 | 13,518 | 1.00 | |
11/29/2024 | 13,264 | 13,264 | 13,264 | 13,264 | 1.00 | |
11/28/2024 | 13,144 | 13,144 | 13,144 | 13,144 | 1.00 | |
11/27/2024 | 12,992 | 12,992 | 12,992 | 12,992 | 1.00 | |
11/26/2024 | 12,981 | 12,981 | 12,981 | 12,981 | 1.00 | |
11/25/2024 | 13,110 | 13,110 | 13,110 | 13,110 | 1.00 | |
11/22/2024 | 13,045 | 13,045 | 13,045 | 13,045 | 1.00 | |
11/21/2024 | 12,831 | 12,831 | 12,831 | 12,831 | 1.00 | |
11/20/2024 | 12,738 | 12,738 | 12,738 | 12,738 | 1.00 | |
11/19/2024 | 12,892 | 12,892 | 12,892 | 12,892 | 1.00 | |
11/18/2024 | 12,839 | 12,839 | 12,839 | 12,839 | 1.00 | |
11/15/2024 | 12,786 | 12,786 | 12,786 | 12,786 | 1.00 | |
11/14/2024 | 12,849 | 12,849 | 12,849 | 12,849 | 1.00 | |
11/13/2024 | 12,844 | 12,844 | 12,844 | 12,844 | 1.00 | |
11/12/2024 | 13,034 | 13,034 | 13,034 | 13,034 | 1.00 | |
11/11/2024 | 12,995 | 12,995 | 12,995 | 12,995 | 1.00 | |
11/08/2024 | 12,947 | 12,947 | 12,947 | 12,947 | 1.00 | |
11/07/2024 | 12,940 | 12,940 | 12,940 | 12,940 | 1.00 | |
11/06/2024 | 12,815 | 12,815 | 12,815 | 12,815 | 1.00 | |
11/05/2024 | 12,668 | 12,668 | 12,668 | 12,668 | 1.00 | |
11/04/2024 | 12,614 | 12,614 | 12,614 | 12,614 | 1.00 | |
11/01/2024 | 12,614 | 12,614 | 12,614 | 12,614 | 1.00 | |
10/31/2024 | 12,622 | 12,622 | 12,622 | 12,622 | 1.00 | |
10/30/2024 | 12,745 | 12,745 | 12,745 | 12,745 | 1.00 | |
10/29/2024 | 12,648 | 12,648 | 12,648 | 12,648 | 1.00 | |
10/28/2024 | 12,580 | 12,580 | 12,580 | 12,580 | 1.00 | |
10/25/2024 | 12,580 | 12,580 | 12,580 | 12,580 | 1.00 | |
10/24/2024 | 12,494 | 12,494 | 12,494 | 12,494 | 1.00 | |
10/23/2024 | 12,436 | 12,436 | 12,436 | 12,436 | 1.00 | |
10/22/2024 | 12,663 | 12,663 | 12,663 | 12,663 | 1.00 | |
10/21/2024 | 12,850 | 12,850 | 12,850 | 12,850 | 1.00 | |
10/18/2024 | 12,959 | 12,959 | 12,959 | 12,959 | 1.00 | |
10/17/2024 | 13,029 | 13,029 | 13,029 | 13,029 | 1.00 | |
10/16/2024 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
10/15/2024 | 13,038 | 13,038 | 13,038 | 13,038 | 1.00 | |
10/14/2024 | 13,129 | 13,129 | 13,129 | 13,129 | 1.00 | |
10/11/2024 | 13,129 | 13,129 | 13,129 | 13,129 | 1.00 | |
10/10/2024 | 13,054 | 13,054 | 13,054 | 13,054 | 1.00 | |
10/09/2024 | 13,102 | 13,102 | 13,102 | 13,102 | 1.00 | |
10/08/2024 | 13,199 | 13,199 | 13,199 | 13,199 | 1.00 | |
10/07/2024 | 13,213 | 13,213 | 13,213 | 13,213 | 1.00 | |
10/04/2024 | 13,234 | 13,234 | 13,234 | 13,234 | 1.00 | |
10/03/2024 | 13,139 | 13,139 | 13,139 | 13,139 | 1.00 | |
10/02/2024 | 13,068 | 13,068 | 13,068 | 13,068 | 1.00 | |
10/01/2024 | 13,189 | 13,189 | 13,189 | 13,189 | 1.00 | |
09/30/2024 | 13,071 | 13,071 | 13,071 | 13,071 | 1.00 | |
09/27/2024 | 13,051 | 13,051 | 13,051 | 13,051 | 1.00 |
About Nomura Funds Fund history
Nomura Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomura Funds Ireland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomura Funds stock prices may prove useful in developing a viable investing in Nomura Funds
Nomura Funds Fund Technical Analysis
Nomura Funds technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Nomura Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nomura Funds' price direction in advance. Along with the technical and fundamental analysis of Nomura Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0043 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nomura Fund
Nomura Funds financial ratios help investors to determine whether Nomura Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nomura with respect to the benefits of owning Nomura Funds security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |