Nomura Funds (UK) Price History

0P0001O04K   12,937  84.94  0.65%   
If you're considering investing in Nomura Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nomura Funds stands at 12,937, as last reported on the 21st of December, with the highest price reaching 12,937 and the lowest price hitting 12,937 during the day. As of now, Nomura Fund is out of control. Nomura Funds Ireland has Sharpe Ratio of 0.0043, which conveys that the entity had a 0.0043% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nomura Funds, which you can use to evaluate the volatility of the fund. Please verify Nomura Funds' Risk Adjusted Performance of 0.0043, mean deviation of 0.6726, and Downside Deviation of 0.8775 to check out if the risk estimate we provide is consistent with the expected return of 0.0038%.
  
Nomura Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0001O04K

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nomura Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomura Funds by adding Nomura Funds to a well-diversified portfolio.

Nomura Funds Fund Price History Chart

There are several ways to analyze Nomura Funds Ireland Fund price data. The simplest method is using a basic Nomura candlestick price chart, which shows Nomura Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202413718.63
Lowest PriceOctober 23, 202412436.13

Nomura Funds December 21, 2024 Fund Price Synopsis

Various analyses of Nomura Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomura Fund. It can be used to describe the percentage change in the price of Nomura Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomura Fund.
Nomura Funds Price Action Indicator(42.47)
Nomura Funds Price Rate Of Daily Change 0.99 

Nomura Funds December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nomura Funds Ireland Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nomura Funds intraday prices and daily technical indicators to check the level of noise trading in Nomura Funds Ireland Fund and then apply it to test your longer-term investment strategies against Nomura.

Nomura Fund Price History Data

The price series of Nomura Funds for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1282.5 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 13022.72. The median price for the last 90 days is 13028.93.
OpenHighLowCloseVolume
12/20/2024 12,937  12,937  12,937  12,937  1.00 
12/19/2024 13,022  13,022  13,022  13,022  1.00 
12/18/2024 13,185  13,185  13,185  13,185  1.00 
12/17/2024 13,174  13,174  13,174  13,174  1.00 
12/16/2024 13,263  13,263  13,263  13,263  1.00 
12/13/2024 13,364  13,364  13,364  13,364  1.00 
12/12/2024 13,426  13,426  13,426  13,426  1.00 
12/11/2024 13,442  13,442  13,442  13,442  1.00 
12/10/2024 13,326  13,326  13,326  13,326  1.00 
12/09/2024 13,455  13,455  13,455  13,455  1.00 
12/06/2024 13,469  13,469  13,469  13,469  1.00 
12/05/2024 13,545  13,545  13,545  13,545  1.00 
12/04/2024 13,622  13,622  13,622  13,622  1.00 
12/03/2024 13,719  13,719  13,719  13,719  1.00 
12/02/2024 13,518  13,518  13,518  13,518  1.00 
11/29/2024 13,264  13,264  13,264  13,264  1.00 
11/28/2024 13,144  13,144  13,144  13,144  1.00 
11/27/2024 12,992  12,992  12,992  12,992  1.00 
11/26/2024 12,981  12,981  12,981  12,981  1.00 
11/25/2024 13,110  13,110  13,110  13,110  1.00 
11/22/2024 13,045  13,045  13,045  13,045  1.00 
11/21/2024 12,831  12,831  12,831  12,831  1.00 
11/20/2024 12,738  12,738  12,738  12,738  1.00 
11/19/2024 12,892  12,892  12,892  12,892  1.00 
11/18/2024 12,839  12,839  12,839  12,839  1.00 
11/15/2024 12,786  12,786  12,786  12,786  1.00 
11/14/2024 12,849  12,849  12,849  12,849  1.00 
11/13/2024 12,844  12,844  12,844  12,844  1.00 
11/12/2024 13,034  13,034  13,034  13,034  1.00 
11/11/2024 12,995  12,995  12,995  12,995  1.00 
11/08/2024 12,947  12,947  12,947  12,947  1.00 
11/07/2024 12,940  12,940  12,940  12,940  1.00 
11/06/2024 12,815  12,815  12,815  12,815  1.00 
11/05/2024 12,668  12,668  12,668  12,668  1.00 
11/04/2024 12,614  12,614  12,614  12,614  1.00 
11/01/2024 12,614  12,614  12,614  12,614  1.00 
10/31/2024 12,622  12,622  12,622  12,622  1.00 
10/30/2024 12,745  12,745  12,745  12,745  1.00 
10/29/2024 12,648  12,648  12,648  12,648  1.00 
10/28/2024 12,580  12,580  12,580  12,580  1.00 
10/25/2024 12,580  12,580  12,580  12,580  1.00 
10/24/2024 12,494  12,494  12,494  12,494  1.00 
10/23/2024 12,436  12,436  12,436  12,436  1.00 
10/22/2024 12,663  12,663  12,663  12,663  1.00 
10/21/2024 12,850  12,850  12,850  12,850  1.00 
10/18/2024 12,959  12,959  12,959  12,959  1.00 
10/17/2024 13,029  13,029  13,029  13,029  1.00 
10/16/2024 13,000  13,000  13,000  13,000  1.00 
10/15/2024 13,038  13,038  13,038  13,038  1.00 
10/14/2024 13,129  13,129  13,129  13,129  1.00 
10/11/2024 13,129  13,129  13,129  13,129  1.00 
10/10/2024 13,054  13,054  13,054  13,054  1.00 
10/09/2024 13,102  13,102  13,102  13,102  1.00 
10/08/2024 13,199  13,199  13,199  13,199  1.00 
10/07/2024 13,213  13,213  13,213  13,213  1.00 
10/04/2024 13,234  13,234  13,234  13,234  1.00 
10/03/2024 13,139  13,139  13,139  13,139  1.00 
10/02/2024 13,068  13,068  13,068  13,068  1.00 
10/01/2024 13,189  13,189  13,189  13,189  1.00 
09/30/2024 13,071  13,071  13,071  13,071  1.00 
09/27/2024 13,051  13,051  13,051  13,051  1.00 

About Nomura Funds Fund history

Nomura Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomura Funds Ireland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomura Funds stock prices may prove useful in developing a viable investing in Nomura Funds

Nomura Funds Fund Technical Analysis

Nomura Funds technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nomura Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nomura Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nomura Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nomura Funds' price direction in advance. Along with the technical and fundamental analysis of Nomura Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nomura Fund

Nomura Funds financial ratios help investors to determine whether Nomura Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nomura with respect to the benefits of owning Nomura Funds security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format