Nordnet Teknologi (Ireland) Price History

0P0001M5YQ   234.55  0.28  0.12%   
If you're considering investing in Nordnet Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordnet Teknologi stands at 234.55, as last reported on the 24th of January, with the highest price reaching 234.55 and the lowest price hitting 234.55 during the day. As of now, Nordnet Fund is very steady. Nordnet Teknologi Indeks has Sharpe Ratio of 0.0979, which conveys that the entity had a 0.0979 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordnet Teknologi, which you can use to evaluate the volatility of the fund. Please verify Nordnet Teknologi's Downside Deviation of 1.25, risk adjusted performance of 0.0877, and Mean Deviation of 0.9049 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nordnet Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0001M5YQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Nordnet Teknologi is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordnet Teknologi by adding it to a well-diversified portfolio.

Nordnet Teknologi Fund Price History Chart

There are several ways to analyze Nordnet Teknologi Indeks Fund price data. The simplest method is using a basic Nordnet candlestick price chart, which shows Nordnet Teknologi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024241.28
Lowest PriceNovember 4, 2024213.64

Nordnet Teknologi January 24, 2025 Fund Price Synopsis

Various analyses of Nordnet Teknologi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordnet Fund. It can be used to describe the percentage change in the price of Nordnet Teknologi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordnet Fund.
Nordnet Teknologi Price Action Indicator(0.14)
Nordnet Teknologi Price Rate Of Daily Change 1.00 

Nordnet Teknologi January 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordnet Teknologi Indeks Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordnet Teknologi intraday prices and daily technical indicators to check the level of noise trading in Nordnet Teknologi Indeks Fund and then apply it to test your longer-term investment strategies against Nordnet.

Nordnet Fund Price History Data

OpenHighLowCloseVolume
01/24/2025
 234.55  234.55  234.55  234.55 
01/21/2025 234.55  234.55  234.55  234.55  1.00 
01/20/2025 234.83  234.83  234.83  234.83  1.00 
01/17/2025 234.83  234.83  234.83  234.83  1.00 
01/16/2025 230.32  230.32  230.32  230.32  1.00 
01/15/2025 232.04  232.04  232.04  232.04  1.00 
01/14/2025 228.43  228.43  228.43  228.43  1.00 
01/13/2025 230.69  230.69  230.69  230.69  1.00 
01/10/2025 232.25  232.25  232.25  232.25  1.00 
01/09/2025 235.94  235.94  235.94  235.94  1.00 
01/08/2025 235.94  235.94  235.94  235.94  1.00 
01/07/2025 234.17  234.17  234.17  234.17  1.00 
01/06/2025 238.11  238.11  238.11  238.11  1.00 
01/03/2025 236.67  236.67  236.67  236.67  1.00 
01/02/2025 233.04  233.04  233.04  233.04  1.00 
12/31/2024 233.00  233.00  233.00  233.00  1.00 
12/30/2024 235.66  235.66  235.66  235.66  1.00 
12/27/2024 241.28  241.28  241.28  241.28  1.00 
12/24/2024 241.28  241.28  241.28  241.28  1.00 
12/23/2024 238.89  238.89  238.89  238.89  1.00 
12/20/2024 236.70  236.70  236.70  236.70  1.00 
12/19/2024 233.48  233.48  233.48  233.48  1.00 
12/18/2024 230.48  230.48  230.48  230.48  1.00 
12/17/2024 236.45  236.45  236.45  236.45  1.00 
12/16/2024 236.41  236.41  236.41  236.41  1.00 
12/13/2024 234.12  234.12  234.12  234.12  1.00 
12/12/2024 233.10  233.10  233.10  233.10  1.00 
12/11/2024 234.35  234.35  234.35  234.35  1.00 
12/10/2024 231.27  231.27  231.27  231.27  1.00 
12/09/2024 232.41  232.41  232.41  232.41  1.00 
12/06/2024 234.96  234.96  234.96  234.96  1.00 
12/05/2024 232.58  232.58  232.58  232.58  1.00 
12/04/2024 232.93  232.93  232.93  232.93  1.00 
12/03/2024 228.84  228.84  228.84  228.84  1.00 
12/02/2024 229.13  229.13  229.13  229.13  1.00 
11/29/2024 225.18  225.18  225.18  225.18  1.00 
11/28/2024 222.74  222.74  222.74  222.74  1.00 
11/27/2024 222.74  222.74  222.74  222.74  1.00 
11/26/2024 227.57  227.57  227.57  227.57  1.00 
11/25/2024 224.79  224.79  224.79  224.79  1.00 
11/22/2024 225.38  225.38  225.38  225.38  1.00 
11/21/2024 224.55  224.55  224.55  224.55  1.00 
11/20/2024 223.17  223.17  223.17  223.17  1.00 
11/19/2024 221.82  221.82  221.82  221.82  1.00 
11/18/2024 220.57  220.57  220.57  220.57  1.00 
11/15/2024 221.24  221.24  221.24  221.24  1.00 
11/14/2024 226.57  226.57  226.57  226.57  1.00 
11/13/2024 226.89  226.89  226.89  226.89  1.00 
11/12/2024 227.25  227.25  227.25  227.25  1.00 
11/11/2024 225.25  225.25  225.25  225.25  1.00 
11/08/2024 225.67  225.67  225.67  225.67  1.00 
11/07/2024 222.71  222.71  222.71  222.71  1.00 
11/06/2024 223.29  223.29  223.29  223.29  1.00 
11/05/2024 216.35  216.35  216.35  216.35  1.00 
11/04/2024 213.64  213.64  213.64  213.64  1.00 
11/01/2024 215.14  215.14  215.14  215.14  1.00 
10/31/2024 213.67  213.67  213.67  213.67  1.00 
10/30/2024 219.27  219.27  219.27  219.27  1.00 
10/29/2024 222.49  222.49  222.49  222.49  1.00 
10/28/2024 219.37  219.37  219.37  219.37  1.00 
10/25/2024 219.37  219.37  219.37  219.37  1.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nordnet Teknologi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordnet Teknologi's price direction in advance. Along with the technical and fundamental analysis of Nordnet Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets