Myinvestor Indexado (Spain) Price History

0P0001LIG7   16.47  0.11  0.67%   
If you're considering investing in Myinvestor Fund, it is important to understand the factors that can impact its price. As of today, the current price of Myinvestor Indexado stands at 16.47, as last reported on the 25th of January, with the highest price reaching 16.47 and the lowest price hitting 16.47 during the day. As of now, Myinvestor Fund is very steady. Myinvestor Indexado has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Myinvestor Indexado, which you can use to evaluate the volatility of the fund. Please verify Myinvestor Indexado's Risk Adjusted Performance of 0.108, downside deviation of 0.5908, and Mean Deviation of 0.4374 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Myinvestor Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0001LIG7Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Myinvestor Indexado is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myinvestor Indexado by adding it to a well-diversified portfolio.

Myinvestor Indexado Fund Price History Chart

There are several ways to analyze Myinvestor Indexado Global Fund price data. The simplest method is using a basic Myinvestor candlestick price chart, which shows Myinvestor Indexado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202516.47
Lowest PriceOctober 31, 202415.18

Myinvestor Indexado January 25, 2025 Fund Price Synopsis

Various analyses of Myinvestor Indexado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myinvestor Fund. It can be used to describe the percentage change in the price of Myinvestor Indexado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myinvestor Fund.
Myinvestor Indexado Price Action Indicator 0.05 
Myinvestor Indexado Price Rate Of Daily Change 1.01 

Myinvestor Indexado January 25, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Myinvestor Indexado Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Myinvestor Indexado intraday prices and daily technical indicators to check the level of noise trading in Myinvestor Indexado Global Fund and then apply it to test your longer-term investment strategies against Myinvestor.

Myinvestor Fund Price History Data

OpenHighLowCloseVolume
01/25/2025
 16.47  16.47  16.47  16.47 
01/22/2025 16.47  16.47  16.47  16.47  1.00 
01/21/2025 16.36  16.36  16.36  16.36  1.00 
01/20/2025 16.33  16.33  16.33  16.33  1.00 
01/16/2025 16.28  16.28  16.28  16.28  1.00 
01/15/2025 16.25  16.25  16.25  16.25  1.00 
01/14/2025 15.98  15.98  15.98  15.98  1.00 
01/13/2025 16.03  16.03  16.03  16.03  1.00 
01/10/2025 16.04  16.04  16.04  16.04  1.00 
01/09/2025 16.19  16.19  16.19  16.19  1.00 
01/08/2025 16.19  16.19  16.19  16.19  1.00 
01/07/2025 16.19  16.19  16.19  16.19  1.00 
01/03/2025 16.22  16.22  16.22  16.22  1.00 
01/02/2025 16.18  16.18  16.18  16.18  1.00 
12/31/2024 16.05  16.05  16.05  16.05  1.00 
12/30/2024 16.03  16.03  16.03  16.03  1.00 
12/27/2024 16.11  16.11  16.11  16.11  1.00 
12/26/2024 16.10  16.10  16.10  16.10  1.00 
12/24/2024 16.11  16.11  16.11  16.11  1.00 
12/23/2024 16.08  16.08  16.08  16.08  1.00 
12/20/2024 16.02  16.02  16.02  16.02  1.00 
12/19/2024 16.04  16.04  16.04  16.04  1.00 
12/18/2024 16.18  16.18  16.18  16.18  1.00 
12/17/2024 16.25  16.25  16.25  16.25  1.00 
12/16/2024 16.28  16.28  16.28  16.28  1.00 
12/13/2024 16.27  16.27  16.27  16.27  1.00 
12/12/2024 16.36  16.36  16.36  16.36  1.00 
12/11/2024 16.41  16.41  16.41  16.41  1.00 
12/10/2024 16.27  16.27  16.27  16.27  1.00 
12/09/2024 16.30  16.30  16.30  16.30  1.00 
12/05/2024 16.28  16.28  16.28  16.28  1.00 
12/04/2024 16.33  16.33  16.33  16.33  1.00 
12/03/2024 16.29  16.29  16.29  16.29  1.00 
12/02/2024 16.28  16.28  16.28  16.28  1.00 
11/29/2024 16.12  16.12  16.12  16.12  1.00 
11/28/2024 16.07  16.07  16.07  16.07  1.00 
11/26/2024 16.15  16.15  16.15  16.15  1.00 
11/25/2024 16.12  16.12  16.12  16.12  1.00 
11/22/2024 16.18  16.18  16.18  16.18  1.00 
11/21/2024 16.03  16.03  16.03  16.03  1.00 
11/20/2024 15.84  15.84  15.84  15.84  1.00 
11/19/2024 15.80  15.80  15.80  15.80  1.00 
11/18/2024 15.80  15.80  15.80  15.80  1.00 
11/15/2024 15.81  15.81  15.81  15.81  1.00 
11/14/2024 15.98  15.98  15.98  15.98  1.00 
11/13/2024 15.97  15.97  15.97  15.97  1.00 
11/12/2024 15.92  15.92  15.92  15.92  1.00 
11/11/2024 16.00  16.00  16.00  16.00  1.00 
11/08/2024 15.88  15.88  15.88  15.88  1.00 
11/07/2024 15.82  15.82  15.82  15.82  1.00 
11/06/2024 15.72  15.72  15.72  15.72  1.00 
11/05/2024 15.28  15.28  15.28  15.28  1.00 
11/04/2024 15.20  15.20  15.20  15.20  1.00 
10/31/2024 15.18  15.18  15.18  15.18  1.00 
10/30/2024 15.43  15.43  15.43  15.43  1.00 
10/29/2024 15.54  15.54  15.54  15.54  1.00 
10/28/2024 15.55  15.55  15.55  15.55  1.00 
10/25/2024 15.53  15.53  15.53  15.53  1.00 
10/24/2024 15.48  15.48  15.48  15.48  1.00 
10/23/2024 15.51  15.51  15.51  15.51  1.00 
10/22/2024 15.61  15.61  15.61  15.61  1.00 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Myinvestor Indexado Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Myinvestor Indexado's price direction in advance. Along with the technical and fundamental analysis of Myinvestor Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myinvestor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities