Myinvestor Indexado (Spain) Price History
0P0001LIG7 | 16.47 0.11 0.67% |
If you're considering investing in Myinvestor Fund, it is important to understand the factors that can impact its price. As of today, the current price of Myinvestor Indexado stands at 16.47, as last reported on the 25th of January, with the highest price reaching 16.47 and the lowest price hitting 16.47 during the day. As of now, Myinvestor Fund is very steady. Myinvestor Indexado has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Myinvestor Indexado, which you can use to evaluate the volatility of the fund. Please verify Myinvestor Indexado's Risk Adjusted Performance of 0.108, downside deviation of 0.5908, and Mean Deviation of 0.4374 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Myinvestor Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Myinvestor |
Sharpe Ratio = 0.1527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P0001LIG7 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Myinvestor Indexado is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myinvestor Indexado by adding it to a well-diversified portfolio.
Myinvestor Indexado Fund Price History Chart
There are several ways to analyze Myinvestor Indexado Global Fund price data. The simplest method is using a basic Myinvestor candlestick price chart, which shows Myinvestor Indexado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 16.47 |
Lowest Price | October 31, 2024 | 15.18 |
Myinvestor Indexado January 25, 2025 Fund Price Synopsis
Various analyses of Myinvestor Indexado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myinvestor Fund. It can be used to describe the percentage change in the price of Myinvestor Indexado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myinvestor Fund.Myinvestor Indexado Price Action Indicator | 0.05 | |
Myinvestor Indexado Price Rate Of Daily Change | 1.01 |
Myinvestor Indexado January 25, 2025 Fund Price Analysis
Myinvestor Fund Price History Data
Open | High | Low | Close | Volume | ||
01/25/2025 | 16.47 | 16.47 | 16.47 | 16.47 | ||
01/22/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
01/21/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
01/20/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
01/16/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
01/15/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
01/14/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
01/13/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/10/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/09/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
01/08/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
01/07/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
01/03/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
01/02/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
12/31/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
12/30/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
12/27/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
12/26/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
12/24/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
12/23/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
12/20/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
12/19/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/18/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
12/17/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
12/16/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
12/13/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
12/12/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
12/11/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/10/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
12/09/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
12/05/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
12/04/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
12/03/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
12/02/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
11/29/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
11/28/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
11/26/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/25/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
11/22/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/21/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/20/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
11/19/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/18/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/15/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/14/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/13/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
11/12/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/11/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/08/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/07/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/06/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/05/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/04/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
10/31/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/30/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/29/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
10/28/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/25/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
10/24/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
10/23/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
10/22/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Myinvestor Indexado Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myinvestor Indexado's price direction in advance. Along with the technical and fundamental analysis of Myinvestor Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myinvestor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.108 | |||
Jensen Alpha | 0.0815 | |||
Total Risk Alpha | 0.0405 | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |