Allianz Clean (Germany) Price History
| 0P0001KV2H | 142.14 1.09 0.77% |
If you're considering investing in Allianz Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianz Clean stands at 142.14, as last reported on the 23rd of January, with the highest price reaching 142.14 and the lowest price hitting 142.14 during the day. As of now, Allianz Fund is very steady. Allianz Clean Planet secures Sharpe Ratio (or Efficiency) of 0.0385, which signifies that the fund had a 0.0385 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allianz Clean Planet, which you can use to evaluate the volatility of the entity. Please confirm Allianz Clean's Mean Deviation of 0.6251, risk adjusted performance of 0.0087, and Downside Deviation of 0.8544 to double-check if the risk estimate we provide is consistent with the expected return of 0.0342%.
Allianz Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianz |
Sharpe Ratio = 0.0385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001KV2H |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Allianz Clean is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz Clean by adding it to a well-diversified portfolio.
Allianz Clean Fund Price History Chart
There are several ways to analyze Allianz Clean Planet Fund price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 144.76 |
| Lowest Price | December 20, 2024 | 134.21 |
Allianz Clean January 23, 2025 Fund Price Synopsis
Various analyses of Allianz Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianz Fund. It can be used to describe the percentage change in the price of Allianz Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianz Fund.| Allianz Clean Price Rate Of Daily Change | 1.01 | |
| Allianz Clean Price Action Indicator | 0.54 |
Allianz Clean January 23, 2025 Fund Price Analysis
Allianz Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 142.14 | 142.14 | 142.14 | 142.14 | ||
| 01/22/2025 | 142.14 | 142.14 | 142.14 | 142.14 | 1.00 | |
| 01/21/2025 | 141.05 | 141.05 | 141.05 | 141.05 | 1.00 | |
| 01/20/2025 | 140.85 | 140.85 | 140.85 | 140.85 | 1.00 | |
| 01/17/2025 | 140.85 | 140.85 | 140.85 | 140.85 | 1.00 | |
| 01/16/2025 | 139.66 | 139.66 | 139.66 | 139.66 | 1.00 | |
| 01/15/2025 | 137.56 | 137.56 | 137.56 | 137.56 | 1.00 | |
| 01/14/2025 | 137.46 | 137.46 | 137.46 | 137.46 | 1.00 | |
| 01/13/2025 | 136.20 | 136.20 | 136.20 | 136.20 | 1.00 | |
| 01/10/2025 | 138.20 | 138.20 | 138.20 | 138.20 | 1.00 | |
| 01/09/2025 | 138.59 | 138.59 | 138.59 | 138.59 | 1.00 | |
| 01/08/2025 | 138.59 | 138.59 | 138.59 | 138.59 | 1.00 | |
| 01/07/2025 | 138.17 | 138.17 | 138.17 | 138.17 | 1.00 | |
| 01/06/2025 | 138.16 | 138.16 | 138.16 | 138.16 | 1.00 | |
| 01/03/2025 | 136.88 | 136.88 | 136.88 | 136.88 | 1.00 | |
| 01/02/2025 | 135.85 | 135.85 | 135.85 | 135.85 | 1.00 | |
| 12/30/2024 | 135.98 | 135.98 | 135.98 | 135.98 | 1.00 | |
| 12/27/2024 | 136.99 | 136.99 | 136.99 | 136.99 | 1.00 | |
| 12/23/2024 | 136.12 | 136.12 | 136.12 | 136.12 | 1.00 | |
| 12/20/2024 | 134.21 | 134.21 | 134.21 | 134.21 | 1.00 | |
| 12/19/2024 | 136.75 | 136.75 | 136.75 | 136.75 | 1.00 | |
| 12/18/2024 | 139.27 | 139.27 | 139.27 | 139.27 | 1.00 | |
| 12/17/2024 | 140.34 | 140.34 | 140.34 | 140.34 | 1.00 | |
| 12/16/2024 | 140.45 | 140.45 | 140.45 | 140.45 | 1.00 | |
| 12/13/2024 | 140.83 | 140.83 | 140.83 | 140.83 | 1.00 | |
| 12/12/2024 | 141.71 | 141.71 | 141.71 | 141.71 | 1.00 | |
| 12/11/2024 | 141.53 | 141.53 | 141.53 | 141.53 | 1.00 | |
| 12/10/2024 | 142.75 | 142.75 | 142.75 | 142.75 | 1.00 | |
| 12/09/2024 | 143.16 | 143.16 | 143.16 | 143.16 | 1.00 | |
| 12/06/2024 | 143.12 | 143.12 | 143.12 | 143.12 | 1.00 | |
| 12/05/2024 | 144.61 | 144.61 | 144.61 | 144.61 | 1.00 | |
| 12/04/2024 | 144.76 | 144.76 | 144.76 | 144.76 | 1.00 | |
| 12/03/2024 | 144.76 | 144.76 | 144.76 | 144.76 | 1.00 | |
| 12/02/2024 | 143.87 | 143.87 | 143.87 | 143.87 | 1.00 | |
| 11/29/2024 | 142.83 | 142.83 | 142.83 | 142.83 | 1.00 | |
| 11/28/2024 | 143.03 | 143.03 | 143.03 | 143.03 | 1.00 | |
| 11/27/2024 | 143.03 | 143.03 | 143.03 | 143.03 | 1.00 | |
| 11/26/2024 | 143.80 | 143.80 | 143.80 | 143.80 | 1.00 | |
| 11/25/2024 | 143.60 | 143.60 | 143.60 | 143.60 | 1.00 | |
| 11/22/2024 | 143.25 | 143.25 | 143.25 | 143.25 | 1.00 | |
| 11/21/2024 | 140.30 | 140.30 | 140.30 | 140.30 | 1.00 | |
| 11/20/2024 | 140.13 | 140.13 | 140.13 | 140.13 | 1.00 | |
| 11/19/2024 | 139.61 | 139.61 | 139.61 | 139.61 | 1.00 | |
| 11/18/2024 | 138.89 | 138.89 | 138.89 | 138.89 | 1.00 | |
| 11/15/2024 | 139.87 | 139.87 | 139.87 | 139.87 | 1.00 | |
| 11/14/2024 | 141.35 | 141.35 | 141.35 | 141.35 | 1.00 | |
| 11/13/2024 | 140.58 | 140.58 | 140.58 | 140.58 | 1.00 | |
| 11/12/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
| 11/11/2024 | 140.75 | 140.75 | 140.75 | 140.75 | 1.00 | |
| 11/08/2024 | 140.75 | 140.75 | 140.75 | 140.75 | 1.00 | |
| 11/07/2024 | 140.83 | 140.83 | 140.83 | 140.83 | 1.00 | |
| 11/06/2024 | 141.57 | 141.57 | 141.57 | 141.57 | 1.00 | |
| 11/05/2024 | 137.18 | 137.18 | 137.18 | 137.18 | 1.00 | |
| 11/04/2024 | 136.79 | 136.79 | 136.79 | 136.79 | 1.00 | |
| 11/01/2024 | 138.08 | 138.08 | 138.08 | 138.08 | 1.00 | |
| 10/31/2024 | 138.08 | 138.08 | 138.08 | 138.08 | 1.00 | |
| 10/30/2024 | 139.51 | 139.51 | 139.51 | 139.51 | 1.00 | |
| 10/29/2024 | 140.98 | 140.98 | 140.98 | 140.98 | 1.00 | |
| 10/28/2024 | 139.84 | 139.84 | 139.84 | 139.84 | 1.00 | |
| 10/25/2024 | 139.58 | 139.58 | 139.58 | 139.58 | 1.00 | |
| 10/24/2024 | 140.77 | 140.77 | 140.77 | 140.77 | 1.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Allianz Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianz Clean's price direction in advance. Along with the technical and fundamental analysis of Allianz Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0087 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |