Tangerine Equity Growth Fund Price History

0P0001KUBJ   14.73  0.09  0.61%   
If you're considering investing in Tangerine Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tangerine Equity stands at 14.73, as last reported on the 29th of December, with the highest price reaching 14.73 and the lowest price hitting 14.73 during the day. As of now, Tangerine Fund is very steady. Tangerine Equity Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tangerine Equity Growth, which you can use to evaluate the volatility of the fund. Please validate Tangerine Equity's Semi Deviation of 0.39, risk adjusted performance of 0.1593, and Coefficient Of Variation of 487.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0998%.
  
Tangerine Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0001KUBJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Tangerine Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tangerine Equity by adding it to a well-diversified portfolio.

Tangerine Equity Fund Price History Chart

There are several ways to analyze Tangerine Equity Growth Fund price data. The simplest method is using a basic Tangerine candlestick price chart, which shows Tangerine Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202414.93
Lowest PriceOctober 2, 202413.73

Tangerine Equity December 29, 2024 Fund Price Synopsis

Various analyses of Tangerine Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tangerine Fund. It can be used to describe the percentage change in the price of Tangerine Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tangerine Fund.
Tangerine Equity Price Rate Of Daily Change 1.01 
Tangerine Equity Price Action Indicator 0.04 

Tangerine Equity December 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tangerine Equity Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tangerine Equity intraday prices and daily technical indicators to check the level of noise trading in Tangerine Equity Growth Fund and then apply it to test your longer-term investment strategies against Tangerine.

Tangerine Fund Price History Data

OpenHighLowCloseVolume
12/29/2024
 14.73  14.73  14.73  14.73 
12/24/2024 14.73  14.73  14.73  14.73  1.00 
12/23/2024 14.64  14.64  14.64  14.64  1.00 
12/20/2024 14.64  14.64  14.64  14.64  1.00 
12/19/2024 14.56  14.56  14.56  14.56  1.00 
12/18/2024 14.61  14.61  14.61  14.61  1.00 
12/17/2024 14.93  14.93  14.93  14.93  1.00 
12/16/2024 14.90  14.90  14.90  14.90  1.00 
12/13/2024 14.88  14.88  14.88  14.88  1.00 
12/12/2024 14.86  14.86  14.86  14.86  1.00 
12/11/2024 14.86  14.86  14.86  14.86  1.00 
12/10/2024 14.81  14.81  14.81  14.81  1.00 
12/09/2024 14.83  14.83  14.83  14.83  1.00 
12/06/2024 14.90  14.90  14.90  14.90  1.00 
12/05/2024 14.77  14.77  14.77  14.77  1.00 
12/04/2024 14.80  14.80  14.80  14.80  1.00 
12/03/2024 14.73  14.73  14.73  14.73  1.00 
12/02/2024 14.69  14.69  14.69  14.69  1.00 
11/29/2024 14.57  14.57  14.57  14.57  1.00 
11/28/2024 14.50  14.50  14.50  14.50  1.00 
11/27/2024 14.52  14.52  14.52  14.52  1.00 
11/26/2024 14.57  14.57  14.57  14.57  1.00 
11/25/2024 14.47  14.47  14.47  14.47  1.00 
11/22/2024 14.40  14.40  14.40  14.40  1.00 
11/21/2024 14.32  14.32  14.32  14.32  1.00 
11/20/2024 14.32  14.32  14.32  14.32  1.00 
11/19/2024 14.32  14.32  14.32  14.32  1.00 
11/18/2024 14.33  14.33  14.33  14.33  1.00 
11/15/2024 14.30  14.30  14.30  14.30  1.00 
11/14/2024 14.38  14.38  14.38  14.38  1.00 
11/13/2024 14.40  14.40  14.40  14.40  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 14.49  14.49  14.49  14.49  1.00 
11/08/2024 14.45  14.45  14.45  14.45  1.00 
11/07/2024 14.41  14.41  14.41  14.41  1.00 
11/06/2024 14.34  14.34  14.34  14.34  1.00 
11/05/2024 14.07  14.07  14.07  14.07  1.00 
11/04/2024 13.97  13.97  13.97  13.97  1.00 
11/01/2024 14.01  14.01  14.01  14.01  1.00 
10/31/2024 13.98  13.98  13.98  13.98  1.00 
10/30/2024 14.16  14.16  14.16  14.16  1.00 
10/29/2024 14.21  14.21  14.21  14.21  1.00 
10/28/2024 14.20  14.20  14.20  14.20  1.00 
10/25/2024 14.12  14.12  14.12  14.12  1.00 
10/24/2024 14.11  14.11  14.11  14.11  1.00 
10/23/2024 14.08  14.08  14.08  14.08  1.00 
10/22/2024 14.17  14.17  14.17  14.17  1.00 
10/21/2024 14.22  14.22  14.22  14.22  1.00 
10/18/2024 14.25  14.25  14.25  14.25  1.00 
10/17/2024 14.15  14.15  14.15  14.15  1.00 
10/16/2024 14.15  14.15  14.15  14.15  1.00 
10/15/2024 14.15  14.15  14.15  14.15  1.00 
10/11/2024 14.15  14.15  14.15  14.15  1.00 
10/10/2024 14.06  14.06  14.06  14.06  1.00 
10/09/2024 14.00  14.00  14.00  14.00  1.00 
10/08/2024 13.91  13.91  13.91  13.91  1.00 
10/07/2024 13.83  13.83  13.83  13.83  1.00 
10/04/2024 13.86  13.86  13.86  13.86  1.00 
10/03/2024 13.74  13.74  13.74  13.74  1.00 
10/02/2024 13.73  13.73  13.73  13.73  1.00 
10/01/2024 13.76  13.76  13.76  13.76  1.00 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Tangerine Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tangerine Equity's price direction in advance. Along with the technical and fundamental analysis of Tangerine Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tangerine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity