Nordea Norwegian (Ireland) Price History
0P0001IIFG | 170.07 0.45 0.27% |
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Norwegian stands at 170.07, as last reported on the 9th of January, with the highest price reaching 170.07 and the lowest price hitting 170.07 during the day. Nordea Norwegian is very steady at the moment. Nordea Norwegian Stars has Sharpe Ratio of 0.0474, which conveys that the entity had a 0.0474% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea Norwegian, which you can use to evaluate the volatility of the fund. Please verify Nordea Norwegian's Mean Deviation of 0.3764, downside deviation of 0.5249, and Risk Adjusted Performance of 0.0648 to check out if the risk estimate we provide is consistent with the expected return of 0.0222%.
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.0474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0001IIFG |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nordea Norwegian is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Norwegian by adding it to a well-diversified portfolio.
Nordea Norwegian Fund Price History Chart
There are several ways to analyze Nordea Norwegian Stars Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Norwegian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 171.78 |
Lowest Price | December 20, 2024 | 166.38 |
Nordea Norwegian January 9, 2025 Fund Price Synopsis
Various analyses of Nordea Norwegian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea Norwegian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.Nordea Norwegian Price Rate Of Daily Change | 1.00 | |
Nordea Norwegian Price Action Indicator | 0.22 |
Nordea Norwegian January 9, 2025 Fund Price Analysis
Nordea Fund Price History Data
Open | High | Low | Close | Volume | ||
01/09/2025 | 170.07 | 170.07 | 170.07 | 170.07 | ||
01/07/2025 | 169.62 | 169.62 | 169.62 | 169.62 | 1.00 | |
01/06/2025 | 170.07 | 170.07 | 170.07 | 170.07 | 1.00 | |
01/03/2025 | 170.07 | 170.07 | 170.07 | 170.07 | 1.00 | |
01/02/2025 | 170.39 | 170.39 | 170.39 | 170.39 | 1.00 | |
12/31/2024 | 169.07 | 169.07 | 169.07 | 169.07 | 1.00 | |
12/30/2024 | 168.88 | 168.88 | 168.88 | 168.88 | 1.00 | |
12/27/2024 | 168.96 | 168.96 | 168.96 | 168.96 | 1.00 | |
12/24/2024 | 167.72 | 167.72 | 167.72 | 167.72 | 1.00 | |
12/23/2024 | 167.72 | 167.72 | 167.72 | 167.72 | 1.00 | |
12/20/2024 | 166.38 | 166.38 | 166.38 | 166.38 | 1.00 | |
12/19/2024 | 167.39 | 167.39 | 167.39 | 167.39 | 1.00 | |
12/18/2024 | 168.52 | 168.52 | 168.52 | 168.52 | 1.00 | |
12/17/2024 | 168.67 | 168.67 | 168.67 | 168.67 | 1.00 | |
12/16/2024 | 169.83 | 169.83 | 169.83 | 169.83 | 1.00 | |
12/13/2024 | 170.67 | 170.67 | 170.67 | 170.67 | 1.00 | |
12/12/2024 | 170.09 | 170.09 | 170.09 | 170.09 | 1.00 | |
12/11/2024 | 170.35 | 170.35 | 170.35 | 170.35 | 1.00 | |
12/10/2024 | 169.66 | 169.66 | 169.66 | 169.66 | 1.00 | |
12/09/2024 | 170.16 | 170.16 | 170.16 | 170.16 | 1.00 | |
12/06/2024 | 171.78 | 171.78 | 171.78 | 171.78 | 1.00 | |
12/05/2024 | 171.78 | 171.78 | 171.78 | 171.78 | 1.00 | |
12/04/2024 | 171.33 | 171.33 | 171.33 | 171.33 | 1.00 | |
12/03/2024 | 170.34 | 170.34 | 170.34 | 170.34 | 1.00 | |
12/02/2024 | 169.32 | 169.32 | 169.32 | 169.32 | 1.00 | |
11/29/2024 | 169.21 | 169.21 | 169.21 | 169.21 | 1.00 | |
11/28/2024 | 169.39 | 169.39 | 169.39 | 169.39 | 1.00 | |
11/27/2024 | 169.10 | 169.10 | 169.10 | 169.10 | 1.00 | |
11/26/2024 | 169.12 | 169.12 | 169.12 | 169.12 | 1.00 | |
11/25/2024 | 170.31 | 170.31 | 170.31 | 170.31 | 1.00 | |
11/22/2024 | 169.65 | 169.65 | 169.65 | 169.65 | 1.00 | |
11/21/2024 | 168.37 | 168.37 | 168.37 | 168.37 | 1.00 | |
11/20/2024 | 168.29 | 168.29 | 168.29 | 168.29 | 1.00 | |
11/19/2024 | 167.43 | 167.43 | 167.43 | 167.43 | 1.00 | |
11/18/2024 | 167.90 | 167.90 | 167.90 | 167.90 | 1.00 | |
11/15/2024 | 168.34 | 168.34 | 168.34 | 168.34 | 1.00 | |
11/14/2024 | 167.42 | 167.42 | 167.42 | 167.42 | 1.00 | |
11/13/2024 | 167.03 | 167.03 | 167.03 | 167.03 | 1.00 | |
11/12/2024 | 168.38 | 168.38 | 168.38 | 168.38 | 1.00 | |
11/11/2024 | 169.74 | 169.74 | 169.74 | 169.74 | 1.00 | |
11/08/2024 | 168.29 | 168.29 | 168.29 | 168.29 | 1.00 | |
11/07/2024 | 169.31 | 169.31 | 169.31 | 169.31 | 1.00 | |
11/06/2024 | 169.04 | 169.04 | 169.04 | 169.04 | 1.00 | |
11/05/2024 | 168.91 | 168.91 | 168.91 | 168.91 | 1.00 | |
11/04/2024 | 167.87 | 167.87 | 167.87 | 167.87 | 1.00 | |
11/01/2024 | 169.05 | 169.05 | 169.05 | 169.05 | 1.00 | |
10/31/2024 | 169.02 | 169.02 | 169.02 | 169.02 | 1.00 | |
10/30/2024 | 170.99 | 170.99 | 170.99 | 170.99 | 1.00 | |
10/29/2024 | 170.97 | 170.97 | 170.97 | 170.97 | 1.00 | |
10/28/2024 | 171.03 | 171.03 | 171.03 | 171.03 | 1.00 | |
10/25/2024 | 170.41 | 170.41 | 170.41 | 170.41 | 1.00 | |
10/24/2024 | 170.01 | 170.01 | 170.01 | 170.01 | 1.00 | |
10/23/2024 | 170.52 | 170.52 | 170.52 | 170.52 | 1.00 | |
10/22/2024 | 169.74 | 169.74 | 169.74 | 169.74 | 1.00 | |
10/21/2024 | 169.54 | 169.54 | 169.54 | 169.54 | 1.00 | |
10/18/2024 | 169.03 | 169.03 | 169.03 | 169.03 | 1.00 | |
10/17/2024 | 169.52 | 169.52 | 169.52 | 169.52 | 1.00 | |
10/16/2024 | 168.68 | 168.68 | 168.68 | 168.68 | 1.00 | |
10/15/2024 | 168.46 | 168.46 | 168.46 | 168.46 | 1.00 | |
10/14/2024 | 167.96 | 167.96 | 167.96 | 167.96 | 1.00 | |
10/11/2024 | 167.89 | 167.89 | 167.89 | 167.89 | 1.00 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Nordea Norwegian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Norwegian's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | 0.036 | |||
Total Risk Alpha | 0.0224 | |||
Sortino Ratio | 0.0292 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |