Nordea 2 (Ireland) Price History

0P0001H55I   255.89  1.10  0.43%   
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea 2 stands at 255.89, as last reported on the 24th of January, with the highest price reaching 255.89 and the lowest price hitting 255.89 during the day. Nordea 2 is very steady at the moment. Nordea 2 has Sharpe Ratio of 0.0638, which conveys that the entity had a 0.0638 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea 2, which you can use to evaluate the volatility of the fund. Please verify Nordea 2's Risk Adjusted Performance of 0.0267, downside deviation of 0.9223, and Mean Deviation of 0.6429 to check out if the risk estimate we provide is consistent with the expected return of 0.0568%.
  
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0001H55IAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Nordea 2 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea 2 by adding it to a well-diversified portfolio.

Nordea 2 Fund Price History Chart

There are several ways to analyze Nordea 2 Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea 2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024258.4
Lowest PriceOctober 31, 2024242.81

Nordea 2 January 24, 2025 Fund Price Synopsis

Various analyses of Nordea 2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea 2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.
Nordea 2 Price Rate Of Daily Change 1.00 
Nordea 2 Price Action Indicator(0.55)

Nordea 2 January 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea 2 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea 2 intraday prices and daily technical indicators to check the level of noise trading in Nordea 2 Fund and then apply it to test your longer-term investment strategies against Nordea.

Nordea Fund Price History Data

OpenHighLowCloseVolume
01/24/2025
 255.89  255.89  255.89  255.89 
01/23/2025 256.99  256.99  256.99  256.99  1.00 
01/22/2025 255.89  255.89  255.89  255.89  1.00 
01/21/2025 255.89  255.89  255.89  255.89  1.00 
01/20/2025 252.96  252.96  252.96  252.96  1.00 
01/17/2025 252.96  252.96  252.96  252.96  1.00 
01/16/2025 250.64  250.64  250.64  250.64  1.00 
01/15/2025 249.78  249.78  249.78  249.78  1.00 
01/14/2025 246.12  246.12  246.12  246.12  1.00 
01/13/2025 244.11  244.11  244.11  244.11  1.00 
01/10/2025 245.22  245.22  245.22  245.22  1.00 
01/09/2025 245.99  245.99  245.99  245.99  1.00 
01/08/2025 245.99  245.99  245.99  245.99  1.00 
01/07/2025 249.14  249.14  249.14  249.14  1.00 
01/06/2025 249.25  249.25  249.25  249.25  1.00 
01/03/2025 245.17  245.17  245.17  245.17  1.00 
01/02/2025 246.74  246.74  246.74  246.74  1.00 
12/31/2024 245.67  245.67  245.67  245.67  1.00 
12/30/2024 243.88  243.88  243.88  243.88  1.00 
12/27/2024 248.44  248.44  248.44  248.44  1.00 
12/24/2024 245.70  245.70  245.70  245.70  1.00 
12/23/2024 245.70  245.70  245.70  245.70  1.00 
12/20/2024 243.08  243.08  243.08  243.08  1.00 
12/19/2024 245.71  245.71  245.71  245.71  1.00 
12/18/2024 250.85  250.85  250.85  250.85  1.00 
12/17/2024 250.40  250.40  250.40  250.40  1.00 
12/16/2024 252.83  252.83  252.83  252.83  1.00 
12/13/2024 254.02  254.02  254.02  254.02  1.00 
12/12/2024 255.19  255.19  255.19  255.19  1.00 
12/11/2024 257.01  257.01  257.01  257.01  1.00 
12/10/2024 256.32  256.32  256.32  256.32  1.00 
12/09/2024 257.90  257.90  257.90  257.90  1.00 
12/06/2024 258.38  258.38  258.38  258.38  1.00 
12/05/2024 258.13  258.13  258.13  258.13  1.00 
12/04/2024 258.40  258.40  258.40  258.40  1.00 
12/03/2024 256.74  256.74  256.74  256.74  1.00 
12/02/2024 256.23  256.23  256.23  256.23  1.00 
11/29/2024 256.13  256.13  256.13  256.13  1.00 
11/28/2024 255.88  255.88  255.88  255.88  1.00 
11/27/2024 255.88  255.88  255.88  255.88  1.00 
11/26/2024 254.90  254.90  254.90  254.90  1.00 
11/25/2024 256.25  256.25  256.25  256.25  1.00 
11/22/2024 254.70  254.70  254.70  254.70  1.00 
11/21/2024 250.45  250.45  250.45  250.45  1.00 
11/20/2024 248.63  248.63  248.63  248.63  1.00 
11/19/2024 247.96  247.96  247.96  247.96  1.00 
11/18/2024 249.06  249.06  249.06  249.06  1.00 
11/15/2024 251.94  251.94  251.94  251.94  1.00 
11/14/2024 255.57  255.57  255.57  255.57  1.00 
11/13/2024 254.85  254.85  254.85  254.85  1.00 
11/12/2024 255.72  255.72  255.72  255.72  1.00 
11/11/2024 257.44  257.44  257.44  257.44  1.00 
11/08/2024 254.92  254.92  254.92  254.92  1.00 
11/07/2024 255.04  255.04  255.04  255.04  1.00 
11/06/2024 252.14  252.14  252.14  252.14  1.00 
11/05/2024 246.25  246.25  246.25  246.25  1.00 
11/04/2024 244.57  244.57  244.57  244.57  1.00 
11/01/2024 242.81  242.81  242.81  242.81  1.00 
10/31/2024 242.81  242.81  242.81  242.81  1.00 
10/30/2024 247.91  247.91  247.91  247.91  1.00 
10/29/2024 247.18  247.18  247.18  247.18  1.00 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Nordea 2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea 2's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings