Oaktree Iii Fund Price History
| 0P0001GXZ7 | 136.71 0.22 0.16% |
If you're considering investing in Oaktree OTC Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oaktree (lux) stands at 136.71, as last reported on the 21st of March, with the highest price reaching 136.71 and the lowest price hitting 136.71 during the day. At this point, Oaktree (lux) is very steady. Oaktree (lux) maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Oaktree (lux), which you can use to evaluate the volatility of the fund. Please check Oaktree (lux)'s Downside Deviation of 0.0943, risk adjusted performance of 0.0761, and Standard Deviation of 0.0892 to confirm if the risk estimate we provide is consistent with the expected return of 0.0213%.
Oaktree OTC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oaktree |
Sharpe Ratio = 0.2311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 0P0001GXZ7 |
Based on monthly moving average Oaktree (lux) is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oaktree (lux) by adding it to a well-diversified portfolio.
Oaktree (lux) OTC Fund Price History Chart
There are several ways to analyze Oaktree Iii Fund price data. The simplest method is using a basic Oaktree candlestick price chart, which shows Oaktree (lux) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 137.5 |
| Lowest Price | December 19, 2024 | 134.85 |
Oaktree (lux) March 21, 2025 OTC Fund Price Synopsis
Various analyses of Oaktree (lux)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oaktree OTC Fund. It can be used to describe the percentage change in the price of Oaktree (lux) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oaktree OTC Fund.| Oaktree (lux) Price Action Indicator | (0.11) | |
| Oaktree (lux) Price Rate Of Daily Change | 1.00 |
Oaktree (lux) March 21, 2025 OTC Fund Price Analysis
Oaktree OTC Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/21/2025 | 136.71 | 136.71 | 136.71 | 136.71 | ||
| 03/19/2025 | 136.93 | 136.93 | 136.93 | 136.93 | 1.00 | |
| 03/18/2025 | 136.73 | 136.73 | 136.73 | 136.73 | 1.00 | |
| 03/17/2025 | 136.71 | 136.71 | 136.71 | 136.71 | 1.00 | |
| 03/14/2025 | 136.70 | 136.70 | 136.70 | 136.70 | 1.00 | |
| 03/13/2025 | 136.62 | 136.62 | 136.62 | 136.62 | 1.00 | |
| 03/12/2025 | 136.94 | 136.94 | 136.94 | 136.94 | 1.00 | |
| 03/11/2025 | 136.98 | 136.98 | 136.98 | 136.98 | 1.00 | |
| 03/10/2025 | 137.16 | 137.16 | 137.16 | 137.16 | 1.00 | |
| 03/07/2025 | 137.23 | 137.23 | 137.23 | 137.23 | 1.00 | |
| 03/06/2025 | 137.26 | 137.26 | 137.26 | 137.26 | 1.00 | |
| 03/05/2025 | 137.42 | 137.42 | 137.42 | 137.42 | 1.00 | |
| 03/04/2025 | 137.39 | 137.39 | 137.39 | 137.39 | 1.00 | |
| 03/03/2025 | 137.50 | 137.50 | 137.50 | 137.50 | 1.00 | |
| 02/28/2025 | 137.46 | 137.46 | 137.46 | 137.46 | 1.00 | |
| 02/27/2025 | 137.41 | 137.41 | 137.41 | 137.41 | 1.00 | |
| 02/26/2025 | 137.46 | 137.46 | 137.46 | 137.46 | 1.00 | |
| 02/25/2025 | 137.31 | 137.31 | 137.31 | 137.31 | 1.00 | |
| 02/24/2025 | 137.21 | 137.21 | 137.21 | 137.21 | 1.00 | |
| 02/21/2025 | 137.08 | 137.08 | 137.08 | 137.08 | 1.00 | |
| 02/20/2025 | 137.04 | 137.04 | 137.04 | 137.04 | 1.00 | |
| 02/19/2025 | 136.99 | 136.99 | 136.99 | 136.99 | 1.00 | |
| 02/18/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1.00 | |
| 02/14/2025 | 136.97 | 136.97 | 136.97 | 136.97 | 1.00 | |
| 02/13/2025 | 136.79 | 136.79 | 136.79 | 136.79 | 1.00 | |
| 02/12/2025 | 136.57 | 136.57 | 136.57 | 136.57 | 1.00 | |
| 02/11/2025 | 136.70 | 136.70 | 136.70 | 136.70 | 1.00 | |
| 02/10/2025 | 136.74 | 136.74 | 136.74 | 136.74 | 1.00 | |
| 02/07/2025 | 136.60 | 136.60 | 136.60 | 136.60 | 1.00 | |
| 02/06/2025 | 136.73 | 136.73 | 136.73 | 136.73 | 1.00 | |
| 02/05/2025 | 136.70 | 136.70 | 136.70 | 136.70 | 1.00 | |
| 02/04/2025 | 136.54 | 136.54 | 136.54 | 136.54 | 1.00 | |
| 02/03/2025 | 136.40 | 136.40 | 136.40 | 136.40 | 1.00 | |
| 01/31/2025 | 136.49 | 136.49 | 136.49 | 136.49 | 1.00 | |
| 01/30/2025 | 136.54 | 136.54 | 136.54 | 136.54 | 1.00 | |
| 01/29/2025 | 136.38 | 136.38 | 136.38 | 136.38 | 1.00 | |
| 01/28/2025 | 136.38 | 136.38 | 136.38 | 136.38 | 1.00 | |
| 01/27/2025 | 136.37 | 136.37 | 136.37 | 136.37 | 1.00 | |
| 01/24/2025 | 136.25 | 136.25 | 136.25 | 136.25 | 1.00 | |
| 01/23/2025 | 136.15 | 136.15 | 136.15 | 136.15 | 1.00 | |
| 01/22/2025 | 136.10 | 136.10 | 136.10 | 136.10 | 1.00 | |
| 01/21/2025 | 136.07 | 136.07 | 136.07 | 136.07 | 1.00 | |
| 01/17/2025 | 135.89 | 135.89 | 135.89 | 135.89 | 1.00 | |
| 01/16/2025 | 135.83 | 135.83 | 135.83 | 135.83 | 1.00 | |
| 01/15/2025 | 135.71 | 135.71 | 135.71 | 135.71 | 1.00 | |
| 01/14/2025 | 135.32 | 135.32 | 135.32 | 135.32 | 1.00 | |
| 01/13/2025 | 135.21 | 135.21 | 135.21 | 135.21 | 1.00 | |
| 01/10/2025 | 135.27 | 135.27 | 135.27 | 135.27 | 1.00 | |
| 01/08/2025 | 135.51 | 135.51 | 135.51 | 135.51 | 1.00 | |
| 01/07/2025 | 135.54 | 135.54 | 135.54 | 135.54 | 1.00 | |
| 01/06/2025 | 135.67 | 135.67 | 135.67 | 135.67 | 1.00 | |
| 01/03/2025 | 135.54 | 135.54 | 135.54 | 135.54 | 1.00 | |
| 01/02/2025 | 135.47 | 135.47 | 135.47 | 135.47 | 1.00 | |
| 12/31/2024 | 135.35 | 135.35 | 135.35 | 135.35 | 1.00 | |
| 12/30/2024 | 135.31 | 135.31 | 135.31 | 135.31 | 1.00 | |
| 12/27/2024 | 135.17 | 135.17 | 135.17 | 135.17 | 1.00 | |
| 12/26/2024 | 135.01 | 135.01 | 135.01 | 135.01 | 1.00 | |
| 12/24/2024 | 135.01 | 135.01 | 135.01 | 135.01 | 1.00 | |
| 12/23/2024 | 135.01 | 135.01 | 135.01 | 135.01 | 1.00 | |
| 12/20/2024 | 135.01 | 135.01 | 135.01 | 135.01 | 1.00 | |
| 12/19/2024 | 134.85 | 134.85 | 134.85 | 134.85 | 1.00 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Oaktree (lux) Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oaktree (lux)'s price direction in advance. Along with the technical and fundamental analysis of Oaktree OTC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oaktree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0761 | |||
| Jensen Alpha | 0.0076 | |||
| Total Risk Alpha | 0.0142 | |||
| Sortino Ratio | 0.8642 | |||
| Treynor Ratio | 0.5316 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |