CM AM (Germany) Price History

0P0001F96C

106.29 0.02 0.02%

If you're considering investing in 0P0001F96C Fund, it is important to understand the factors that can impact its price. As of today, the current price of CM AM stands at 106.29, as last reported on the 22nd of December, with the highest price reaching 106.29 and the lowest price hitting 106.29 during the day. At this point, CM AM is very steady. CM AM Monplus retains Efficiency (Sharpe Ratio) of 1.47, which signifies that the fund had a 1.47% return per unit of price deviation over the last 3 months. We have found eighteen technical indicators for CM AM, which you can use to evaluate the volatility of the entity. Please confirm CM AM's Information Ratio of (2.26), total risk alpha of 0.0026, and Mean Deviation of 0.0064 to double-check if the risk estimate we provide is consistent with the expected return of 0.0127%.

0P0001F96C Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.4657

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
0P0001F96C

Based on monthly moving average CM AM is performing at about 96% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CM AM by adding it to a well-diversified portfolio.

CM AM Fund Price History Chart

There are several ways to analyze CM AM Monplus NE Fund price data. The simplest method is using a basic 0P0001F96C candlestick price chart, which shows CM AM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	December 20, 2024	106.29
Lowest Price	September 30, 2024	105.48

CM AM December 22, 2024 Fund Price Synopsis

Various analyses of CM AM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P0001F96C Fund. It can be used to describe the percentage change in the price of CM AM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P0001F96C Fund.

	CM AM Price Rate Of Daily Change	1.00
	CM AM Price Action Indicator	0.01

CM AM December 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CM AM Monplus NE Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CM AM intraday prices and daily technical indicators to check the level of noise trading in CM AM Monplus NE Fund and then apply it to test your longer-term investment strategies against 0P0001F96C.

0P0001F96C Fund Price History Data

	Open	High	Low	Close	Volume
12/22/2024	106.29	106.29	106.29	106.29
12/20/2024	106.29	106.29	106.29	106.29	1.00
12/19/2024	106.27	106.27	106.27	106.27	1.00
12/18/2024	106.26	106.26	106.26	106.26	1.00
12/17/2024	106.25	106.25	106.25	106.25	1.00
12/16/2024	106.24	106.24	106.24	106.24	1.00
12/13/2024	106.23	106.23	106.23	106.23	1.00
12/12/2024	106.20	106.20	106.20	106.20	1.00
12/11/2024	106.19	106.19	106.19	106.19	1.00
12/10/2024	106.18	106.18	106.18	106.18	1.00
12/09/2024	106.17	106.17	106.17	106.17	1.00
12/06/2024	106.16	106.16	106.16	106.16	1.00
12/05/2024	106.13	106.13	106.13	106.13	1.00
12/04/2024	106.12	106.12	106.12	106.12	1.00
12/03/2024	106.11	106.11	106.11	106.11	1.00
12/02/2024	106.10	106.10	106.10	106.10	1.00
11/29/2024	106.09	106.09	106.09	106.09	1.00
11/28/2024	106.06	106.06	106.06	106.06	1.00
11/27/2024	106.05	106.05	106.05	106.05	1.00
11/26/2024	106.04	106.04	106.04	106.04	1.00
11/25/2024	106.03	106.03	106.03	106.03	1.00
11/22/2024	106.02	106.02	106.02	106.02	1.00
11/21/2024	105.99	105.99	105.99	105.99	1.00
11/20/2024	105.98	105.98	105.98	105.98	1.00
11/19/2024	105.97	105.97	105.97	105.97	1.00
11/18/2024	105.96	105.96	105.96	105.96	1.00
11/15/2024	105.95	105.95	105.95	105.95	1.00
11/14/2024	105.92	105.92	105.92	105.92	1.00
11/13/2024	105.91	105.91	105.91	105.91	1.00
11/12/2024	105.90	105.90	105.90	105.90	1.00
11/11/2024	105.89	105.89	105.89	105.89	1.00
11/08/2024	105.89	105.89	105.89	105.89	1.00
11/07/2024	105.86	105.86	105.86	105.86	1.00
11/06/2024	105.85	105.85	105.85	105.85	1.00
11/05/2024	105.84	105.84	105.84	105.84	1.00
11/04/2024	105.83	105.83	105.83	105.83	1.00
11/01/2024	105.82	105.82	105.82	105.82	1.00
10/31/2024	105.82	105.82	105.82	105.82	1.00
10/30/2024	105.78	105.78	105.78	105.78	1.00
10/29/2024	105.77	105.77	105.77	105.77	1.00
10/28/2024	105.76	105.76	105.76	105.76	1.00
10/25/2024	105.75	105.75	105.75	105.75	1.00
10/24/2024	105.72	105.72	105.72	105.72	1.00
10/23/2024	105.71	105.71	105.71	105.71	1.00
10/22/2024	105.70	105.70	105.70	105.70	1.00
10/21/2024	105.69	105.69	105.69	105.69	1.00
10/18/2024	105.68	105.68	105.68	105.68	1.00
10/17/2024	105.65	105.65	105.65	105.65	1.00
10/16/2024	105.64	105.64	105.64	105.64	1.00
10/15/2024	105.63	105.63	105.63	105.63	1.00
10/14/2024	105.62	105.62	105.62	105.62	1.00
10/11/2024	105.61	105.61	105.61	105.61	1.00
10/10/2024	105.58	105.58	105.58	105.58	1.00
10/09/2024	105.57	105.57	105.57	105.57	1.00
10/08/2024	105.56	105.56	105.56	105.56	1.00
10/07/2024	105.55	105.55	105.55	105.55	1.00
10/04/2024	105.54	105.54	105.54	105.54	1.00
10/03/2024	105.51	105.51	105.51	105.51	1.00
10/02/2024	105.50	105.50	105.50	105.50	1.00
10/01/2024	105.49	105.49	105.49	105.49	1.00
09/30/2024	105.48	105.48	105.48	105.48	1.00

Did you try this?

Run Technical Analysis Now

Technical Analysis

Check basic technical indicators and analysis based on most latest market data

All Next

Launch Module

CM AM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CM AM's price direction in advance. Along with the technical and fundamental analysis of 0P0001F96C Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0001F96C to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	Transaction History View history of all your transactions and understand their impact on performance
	Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
	Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.2771
	Total Risk Alpha	0.0026

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators