Pareto Nordic (Germany) Price History
| 0P0001F6GT | 149.63 2.37 1.56% |
If you're considering investing in Pareto Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pareto Nordic stands at 149.63, as last reported on the 22nd of December, with the highest price reaching 149.63 and the lowest price hitting 149.63 during the day. Pareto Nordic Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15% return per unit of risk over the last 3 months. Pareto Nordic Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pareto Nordic's Variance of 0.4238, risk adjusted performance of (0.14), and Coefficient Of Variation of (577.31) to confirm the risk estimate we provide.
Pareto Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pareto |
Sharpe Ratio = -0.1532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001F6GT |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pareto Nordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pareto Nordic by adding Pareto Nordic to a well-diversified portfolio.
Pareto Nordic Fund Price History Chart
There are several ways to analyze Pareto Nordic Equity Fund price data. The simplest method is using a basic Pareto candlestick price chart, which shows Pareto Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 160.0 |
| Lowest Price | November 19, 2024 | 148.62 |
Pareto Nordic December 22, 2024 Fund Price Synopsis
Various analyses of Pareto Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pareto Fund. It can be used to describe the percentage change in the price of Pareto Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pareto Fund.| Pareto Nordic Price Action Indicator | (1.19) | |
| Pareto Nordic Price Rate Of Daily Change | 0.98 |
Pareto Nordic December 22, 2024 Fund Price Analysis
Pareto Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 149.63 | 149.63 | 149.63 | 149.63 | ||
| 12/19/2024 | 149.63 | 149.63 | 149.63 | 149.63 | 1.00 | |
| 12/18/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
| 12/17/2024 | 152.09 | 152.09 | 152.09 | 152.09 | 1.00 | |
| 12/16/2024 | 153.51 | 153.51 | 153.51 | 153.51 | 1.00 | |
| 12/13/2024 | 153.41 | 153.41 | 153.41 | 153.41 | 1.00 | |
| 12/12/2024 | 154.52 | 154.52 | 154.52 | 154.52 | 1.00 | |
| 12/11/2024 | 154.79 | 154.79 | 154.79 | 154.79 | 1.00 | |
| 12/10/2024 | 154.63 | 154.63 | 154.63 | 154.63 | 1.00 | |
| 12/09/2024 | 155.21 | 155.21 | 155.21 | 155.21 | 1.00 | |
| 12/06/2024 | 154.79 | 154.79 | 154.79 | 154.79 | 1.00 | |
| 12/05/2024 | 154.98 | 154.98 | 154.98 | 154.98 | 1.00 | |
| 12/04/2024 | 155.05 | 155.05 | 155.05 | 155.05 | 1.00 | |
| 12/03/2024 | 153.85 | 153.85 | 153.85 | 153.85 | 1.00 | |
| 12/02/2024 | 152.83 | 152.83 | 152.83 | 152.83 | 1.00 | |
| 11/29/2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1.00 | |
| 11/28/2024 | 150.47 | 150.47 | 150.47 | 150.47 | 1.00 | |
| 11/27/2024 | 150.13 | 150.13 | 150.13 | 150.13 | 1.00 | |
| 11/26/2024 | 151.27 | 151.27 | 151.27 | 151.27 | 1.00 | |
| 11/25/2024 | 151.49 | 151.49 | 151.49 | 151.49 | 1.00 | |
| 11/22/2024 | 151.43 | 151.43 | 151.43 | 151.43 | 1.00 | |
| 11/21/2024 | 148.85 | 148.85 | 148.85 | 148.85 | 1.00 | |
| 11/20/2024 | 148.63 | 148.63 | 148.63 | 148.63 | 1.00 | |
| 11/19/2024 | 148.62 | 148.62 | 148.62 | 148.62 | 1.00 | |
| 11/18/2024 | 149.43 | 149.43 | 149.43 | 149.43 | 1.00 | |
| 11/15/2024 | 150.42 | 150.42 | 150.42 | 150.42 | 1.00 | |
| 11/14/2024 | 152.10 | 152.10 | 152.10 | 152.10 | 1.00 | |
| 11/13/2024 | 151.24 | 151.24 | 151.24 | 151.24 | 1.00 | |
| 11/12/2024 | 151.95 | 151.95 | 151.95 | 151.95 | 1.00 | |
| 11/11/2024 | 154.98 | 154.98 | 154.98 | 154.98 | 1.00 | |
| 11/08/2024 | 152.91 | 152.91 | 152.91 | 152.91 | 1.00 | |
| 11/07/2024 | 153.55 | 153.55 | 153.55 | 153.55 | 1.00 | |
| 11/06/2024 | 151.43 | 151.43 | 151.43 | 151.43 | 1.00 | |
| 11/05/2024 | 151.27 | 151.27 | 151.27 | 151.27 | 1.00 | |
| 11/04/2024 | 151.47 | 151.47 | 151.47 | 151.47 | 1.00 | |
| 11/01/2024 | 150.67 | 150.67 | 150.67 | 150.67 | 1.00 | |
| 10/31/2024 | 150.67 | 150.67 | 150.67 | 150.67 | 1.00 | |
| 10/30/2024 | 152.06 | 152.06 | 152.06 | 152.06 | 1.00 | |
| 10/29/2024 | 152.37 | 152.37 | 152.37 | 152.37 | 1.00 | |
| 10/28/2024 | 153.48 | 153.48 | 153.48 | 153.48 | 1.00 | |
| 10/25/2024 | 152.74 | 152.74 | 152.74 | 152.74 | 1.00 | |
| 10/24/2024 | 153.40 | 153.40 | 153.40 | 153.40 | 1.00 | |
| 10/23/2024 | 153.36 | 153.36 | 153.36 | 153.36 | 1.00 | |
| 10/22/2024 | 153.71 | 153.71 | 153.71 | 153.71 | 1.00 | |
| 10/21/2024 | 154.98 | 154.98 | 154.98 | 154.98 | 1.00 | |
| 10/18/2024 | 156.13 | 156.13 | 156.13 | 156.13 | 1.00 | |
| 10/17/2024 | 156.28 | 156.28 | 156.28 | 156.28 | 1.00 | |
| 10/16/2024 | 155.32 | 155.32 | 155.32 | 155.32 | 1.00 | |
| 10/15/2024 | 156.71 | 156.71 | 156.71 | 156.71 | 1.00 | |
| 10/14/2024 | 156.79 | 156.79 | 156.79 | 156.79 | 1.00 | |
| 10/11/2024 | 156.74 | 156.74 | 156.74 | 156.74 | 1.00 | |
| 10/10/2024 | 156.83 | 156.83 | 156.83 | 156.83 | 1.00 | |
| 10/09/2024 | 157.11 | 157.11 | 157.11 | 157.11 | 1.00 | |
| 10/08/2024 | 157.16 | 157.16 | 157.16 | 157.16 | 1.00 | |
| 10/07/2024 | 157.58 | 157.58 | 157.58 | 157.58 | 1.00 | |
| 10/04/2024 | 157.66 | 157.66 | 157.66 | 157.66 | 1.00 | |
| 10/03/2024 | 157.39 | 157.39 | 157.39 | 157.39 | 1.00 | |
| 10/02/2024 | 157.92 | 157.92 | 157.92 | 157.92 | 1.00 | |
| 10/01/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 1.00 | |
| 09/30/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
| 09/27/2024 | 159.87 | 159.87 | 159.87 | 159.87 | 1.00 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Pareto Nordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pareto Nordic's price direction in advance. Along with the technical and fundamental analysis of Pareto Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pareto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |