KLP Aksje (Ireland) Price History
| 0P0001EIH6 | 1,770 10.46 0.59% |
If you're considering investing in KLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of KLP Aksje stands at 1,770, as last reported on the 2nd of December, with the highest price reaching 1,770 and the lowest price hitting 1,770 during the day. At this point, KLP Aksje is very steady. KLP Aksje Fremvoksende has Sharpe Ratio of 0.0942, which conveys that the entity had a 0.0942% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for KLP Aksje, which you can use to evaluate the volatility of the fund. Please verify KLP Aksje's risk adjusted performance of 0.0849, and Mean Deviation of 0.5875 to check out if the risk estimate we provide is consistent with the expected return of 0.0735%.
KLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
KLP |
Sharpe Ratio = 0.0942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0001EIH6 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average KLP Aksje is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLP Aksje by adding it to a well-diversified portfolio.
KLP Aksje Fund Price History Chart
There are several ways to analyze KLP Aksje Fremvoksende Fund price data. The simplest method is using a basic KLP candlestick price chart, which shows KLP Aksje price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 1829.48 |
| Lowest Price | September 6, 2024 | 1676.14 |
KLP Aksje December 2, 2024 Fund Price Synopsis
Various analyses of KLP Aksje's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLP Fund. It can be used to describe the percentage change in the price of KLP Aksje from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLP Fund.| KLP Aksje Price Action Indicator | 5.23 | |
| KLP Aksje Price Rate Of Daily Change | 1.01 |
KLP Aksje December 2, 2024 Fund Price Analysis
KLP Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 1,770 | 1,770 | 1,770 | 1,770 | ||
| 11/28/2024 | 1,760 | 1,760 | 1,760 | 1,760 | 1.00 | |
| 11/27/2024 | 1,770 | 1,770 | 1,770 | 1,770 | 1.00 | |
| 11/26/2024 | 1,780 | 1,780 | 1,780 | 1,780 | 1.00 | |
| 11/25/2024 | 1,778 | 1,778 | 1,778 | 1,778 | 1.00 | |
| 11/22/2024 | 1,761 | 1,761 | 1,761 | 1,761 | 1.00 | |
| 11/21/2024 | 1,761 | 1,761 | 1,761 | 1,761 | 1.00 | |
| 11/20/2024 | 1,771 | 1,771 | 1,771 | 1,771 | 1.00 | |
| 11/19/2024 | 1,756 | 1,756 | 1,756 | 1,756 | 1.00 | |
| 11/18/2024 | 1,762 | 1,762 | 1,762 | 1,762 | 1.00 | |
| 11/15/2024 | 1,761 | 1,761 | 1,761 | 1,761 | 1.00 | |
| 11/14/2024 | 1,758 | 1,758 | 1,758 | 1,758 | 1.00 | |
| 11/13/2024 | 1,778 | 1,778 | 1,778 | 1,778 | 1.00 | |
| 11/12/2024 | 1,772 | 1,772 | 1,772 | 1,772 | 1.00 | |
| 11/11/2024 | 1,800 | 1,800 | 1,800 | 1,800 | 1.00 | |
| 11/08/2024 | 1,794 | 1,794 | 1,794 | 1,794 | 1.00 | |
| 11/07/2024 | 1,771 | 1,771 | 1,771 | 1,771 | 1.00 | |
| 11/06/2024 | 1,799 | 1,799 | 1,799 | 1,799 | 1.00 | |
| 11/05/2024 | 1,799 | 1,799 | 1,799 | 1,799 | 1.00 | |
| 11/04/2024 | 1,788 | 1,788 | 1,788 | 1,788 | 1.00 | |
| 11/01/2024 | 1,783 | 1,783 | 1,783 | 1,783 | 1.00 | |
| 10/31/2024 | 1,776 | 1,776 | 1,776 | 1,776 | 1.00 | |
| 10/30/2024 | 1,777 | 1,777 | 1,777 | 1,777 | 1.00 | |
| 10/29/2024 | 1,793 | 1,793 | 1,793 | 1,793 | 1.00 | |
| 10/28/2024 | 1,798 | 1,798 | 1,798 | 1,798 | 1.00 | |
| 10/25/2024 | 1,793 | 1,793 | 1,793 | 1,793 | 1.00 | |
| 10/24/2024 | 1,802 | 1,802 | 1,802 | 1,802 | 1.00 | |
| 10/23/2024 | 1,819 | 1,819 | 1,819 | 1,819 | 1.00 | |
| 10/22/2024 | 1,810 | 1,810 | 1,810 | 1,810 | 1.00 | |
| 10/21/2024 | 1,821 | 1,821 | 1,821 | 1,821 | 1.00 | |
| 10/18/2024 | 1,829 | 1,829 | 1,829 | 1,829 | 1.00 | |
| 10/17/2024 | 1,807 | 1,807 | 1,807 | 1,807 | 1.00 | |
| 10/16/2024 | 1,816 | 1,816 | 1,816 | 1,816 | 1.00 | |
| 10/15/2024 | 1,800 | 1,800 | 1,800 | 1,800 | 1.00 | |
| 10/14/2024 | 1,809 | 1,809 | 1,809 | 1,809 | 1.00 | |
| 10/11/2024 | 1,799 | 1,799 | 1,799 | 1,799 | 1.00 | |
| 10/10/2024 | 1,799 | 1,799 | 1,799 | 1,799 | 1.00 | |
| 10/09/2024 | 1,795 | 1,795 | 1,795 | 1,795 | 1.00 | |
| 10/08/2024 | 1,805 | 1,805 | 1,805 | 1,805 | 1.00 | |
| 10/07/2024 | 1,820 | 1,820 | 1,820 | 1,820 | 1.00 | |
| 10/04/2024 | 1,820 | 1,820 | 1,820 | 1,820 | 1.00 | |
| 10/03/2024 | 1,806 | 1,806 | 1,806 | 1,806 | 1.00 | |
| 10/02/2024 | 1,812 | 1,812 | 1,812 | 1,812 | 1.00 | |
| 10/01/2024 | 1,808 | 1,808 | 1,808 | 1,808 | 1.00 | |
| 09/30/2024 | 1,791 | 1,791 | 1,791 | 1,791 | 1.00 | |
| 09/27/2024 | 1,778 | 1,778 | 1,778 | 1,778 | 1.00 | |
| 09/26/2024 | 1,771 | 1,771 | 1,771 | 1,771 | 1.00 | |
| 09/25/2024 | 1,734 | 1,734 | 1,734 | 1,734 | 1.00 | |
| 09/24/2024 | 1,716 | 1,716 | 1,716 | 1,716 | 1.00 | |
| 09/23/2024 | 1,685 | 1,685 | 1,685 | 1,685 | 1.00 | |
| 09/20/2024 | 1,695 | 1,695 | 1,695 | 1,695 | 1.00 | |
| 09/19/2024 | 1,685 | 1,685 | 1,685 | 1,685 | 1.00 | |
| 09/18/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 09/17/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 09/16/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 09/13/2024 | 1,687 | 1,687 | 1,687 | 1,687 | 1.00 | |
| 09/12/2024 | 1,689 | 1,689 | 1,689 | 1,689 | 1.00 | |
| 09/11/2024 | 1,694 | 1,694 | 1,694 | 1,694 | 1.00 | |
| 09/10/2024 | 1,690 | 1,690 | 1,690 | 1,690 | 1.00 | |
| 09/09/2024 | 1,696 | 1,696 | 1,696 | 1,696 | 1.00 | |
| 09/06/2024 | 1,676 | 1,676 | 1,676 | 1,676 | 1.00 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
KLP Aksje Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLP Aksje's price direction in advance. Along with the technical and fundamental analysis of KLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0849 | |||
| Jensen Alpha | 0.0761 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (10.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |