Othania Invest (Denmark) Price History
| 0P0001D7HZ | 5,493 58.80 1.08% |
If you're considering investing in Othania Fund, it is important to understand the factors that can impact its price. As of today, the current price of Othania Invest stands at 5,493, as last reported on the 4th of March, with the highest price reaching 5,493 and the lowest price hitting 5,493 during the day. Othania Invest maintains Sharpe Ratio (i.e., Efficiency) of -0.0277, which implies the entity had a -0.0277 % return per unit of risk over the last 3 months. Othania Invest exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Othania Invest's Variance of 0.5819, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,086) to confirm the risk estimate we provide.
Othania Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Othania |
Sharpe Ratio = -0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001D7HZ |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Othania Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Othania Invest by adding Othania Invest to a well-diversified portfolio.
Othania Invest Fund Price History Chart
There are several ways to analyze Othania Invest Fund price data. The simplest method is using a basic Othania candlestick price chart, which shows Othania Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 5612.49 |
| Lowest Price | December 19, 2024 | 5263.8 |
Othania Invest March 4, 2025 Fund Price Synopsis
Various analyses of Othania Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Othania Fund. It can be used to describe the percentage change in the price of Othania Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Othania Fund.| Othania Invest Price Action Indicator | 29.40 | |
| Othania Invest Price Rate Of Daily Change | 1.01 |
Othania Invest March 4, 2025 Fund Price Analysis
Othania Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/04/2025 | 5,493 | 5,493 | 5,493 | 5,493 | ||
| 02/28/2025 | 5,493 | 5,493 | 5,493 | 5,493 | 1.00 | |
| 02/27/2025 | 5,434 | 5,434 | 5,434 | 5,434 | 1.00 | |
| 02/26/2025 | 5,501 | 5,501 | 5,501 | 5,501 | 1.00 | |
| 02/25/2025 | 5,489 | 5,489 | 5,489 | 5,489 | 1.00 | |
| 02/24/2025 | 5,484 | 5,484 | 5,484 | 5,484 | 1.00 | |
| 02/21/2025 | 5,484 | 5,484 | 5,484 | 5,484 | 1.00 | |
| 02/20/2025 | 5,574 | 5,574 | 5,574 | 5,574 | 1.00 | |
| 02/19/2025 | 5,612 | 5,612 | 5,612 | 5,612 | 1.00 | |
| 02/18/2025 | 5,601 | 5,601 | 5,601 | 5,601 | 1.00 | |
| 02/17/2025 | 5,599 | 5,599 | 5,599 | 5,599 | 1.00 | |
| 02/14/2025 | 5,585 | 5,585 | 5,585 | 5,585 | 1.00 | |
| 02/13/2025 | 5,573 | 5,573 | 5,573 | 5,573 | 1.00 | |
| 02/12/2025 | 5,514 | 5,514 | 5,514 | 5,514 | 1.00 | |
| 02/11/2025 | 5,560 | 5,560 | 5,560 | 5,560 | 1.00 | |
| 02/10/2025 | 5,575 | 5,575 | 5,575 | 5,575 | 1.00 | |
| 02/07/2025 | 5,549 | 5,549 | 5,549 | 5,549 | 1.00 | |
| 02/06/2025 | 5,573 | 5,573 | 5,573 | 5,573 | 1.00 | |
| 02/05/2025 | 5,567 | 5,567 | 5,567 | 5,567 | 1.00 | |
| 02/04/2025 | 5,506 | 5,506 | 5,506 | 5,506 | 1.00 | |
| 02/03/2025 | 5,494 | 5,494 | 5,494 | 5,494 | 1.00 | |
| 01/31/2025 | 5,524 | 5,524 | 5,524 | 5,524 | 1.00 | |
| 01/30/2025 | 5,576 | 5,576 | 5,576 | 5,576 | 1.00 | |
| 01/29/2025 | 5,493 | 5,493 | 5,493 | 5,493 | 1.00 | |
| 01/28/2025 | 5,501 | 5,501 | 5,501 | 5,501 | 1.00 | |
| 01/27/2025 | 5,531 | 5,531 | 5,531 | 5,531 | 1.00 | |
| 01/24/2025 | 5,560 | 5,560 | 5,560 | 5,560 | 1.00 | |
| 01/23/2025 | 5,534 | 5,534 | 5,534 | 5,534 | 1.00 | |
| 01/22/2025 | 5,529 | 5,529 | 5,529 | 5,529 | 1.00 | |
| 01/21/2025 | 5,505 | 5,505 | 5,505 | 5,505 | 1.00 | |
| 01/20/2025 | 5,462 | 5,462 | 5,462 | 5,462 | 1.00 | |
| 01/17/2025 | 5,446 | 5,446 | 5,446 | 5,446 | 1.00 | |
| 01/16/2025 | 5,429 | 5,429 | 5,429 | 5,429 | 1.00 | |
| 01/15/2025 | 5,395 | 5,395 | 5,395 | 5,395 | 1.00 | |
| 01/14/2025 | 5,320 | 5,320 | 5,320 | 5,320 | 1.00 | |
| 01/13/2025 | 5,264 | 5,264 | 5,264 | 5,264 | 1.00 | |
| 01/10/2025 | 5,340 | 5,340 | 5,340 | 5,340 | 1.00 | |
| 01/09/2025 | 5,340 | 5,340 | 5,340 | 5,340 | 1.00 | |
| 01/08/2025 | 5,333 | 5,333 | 5,333 | 5,333 | 1.00 | |
| 01/07/2025 | 5,324 | 5,324 | 5,324 | 5,324 | 1.00 | |
| 01/06/2025 | 5,350 | 5,350 | 5,350 | 5,350 | 1.00 | |
| 01/03/2025 | 5,344 | 5,344 | 5,344 | 5,344 | 1.00 | |
| 01/02/2025 | 5,284 | 5,284 | 5,284 | 5,284 | 1.00 | |
| 12/30/2024 | 5,309 | 5,309 | 5,309 | 5,309 | 1.00 | |
| 12/27/2024 | 5,368 | 5,368 | 5,368 | 5,368 | 1.00 | |
| 12/23/2024 | 5,356 | 5,356 | 5,356 | 5,356 | 1.00 | |
| 12/20/2024 | 5,351 | 5,351 | 5,351 | 5,351 | 1.00 | |
| 12/19/2024 | 5,264 | 5,264 | 5,264 | 5,264 | 1.00 | |
| 12/18/2024 | 5,287 | 5,287 | 5,287 | 5,287 | 1.00 | |
| 12/17/2024 | 5,438 | 5,438 | 5,438 | 5,438 | 1.00 | |
| 12/16/2024 | 5,500 | 5,500 | 5,500 | 5,500 | 1.00 | |
| 12/13/2024 | 5,477 | 5,477 | 5,477 | 5,477 | 1.00 | |
| 12/12/2024 | 5,473 | 5,473 | 5,473 | 5,473 | 1.00 | |
| 12/11/2024 | 5,492 | 5,492 | 5,492 | 5,492 | 1.00 | |
| 12/10/2024 | 5,487 | 5,487 | 5,487 | 5,487 | 1.00 | |
| 12/09/2024 | 5,515 | 5,515 | 5,515 | 5,515 | 1.00 | |
| 12/06/2024 | 5,577 | 5,577 | 5,577 | 5,577 | 1.00 | |
| 12/05/2024 | 5,574 | 5,574 | 5,574 | 5,574 | 1.00 | |
| 12/04/2024 | 5,575 | 5,575 | 5,575 | 5,575 | 1.00 | |
| 12/03/2024 | 5,572 | 5,572 | 5,572 | 5,572 | 1.00 | |
| 12/02/2024 | 5,602 | 5,602 | 5,602 | 5,602 | 1.00 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Othania Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Othania Invest's price direction in advance. Along with the technical and fundamental analysis of Othania Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Othania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0331 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |