Renaissance Europe (Germany) Price History
| 0P0001C9BZ | 287.78 3.26 1.15% |
If you're considering investing in Renaissance Fund, it is important to understand the factors that can impact its price. As of today, the current price of Renaissance Europe stands at 287.78, as last reported on the 6th of March, with the highest price reaching 287.78 and the lowest price hitting 287.78 during the day. At this point, Renaissance Europe is very steady. Renaissance Europe maintains Sharpe Ratio (i.e., Efficiency) of 0.0638, which implies the entity had a 0.0638 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Renaissance Europe, which you can use to evaluate the volatility of the fund. Please check Renaissance Europe's Coefficient Of Variation of 871.72, risk adjusted performance of 0.0895, and Semi Deviation of 0.6288 to confirm if the risk estimate we provide is consistent with the expected return of 0.0492%.
Renaissance Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Renaissance |
Sharpe Ratio = 0.0638
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001C9BZ |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Renaissance Europe is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance Europe by adding it to a well-diversified portfolio.
Renaissance Europe Fund Price History Chart
There are several ways to analyze Renaissance Europe Z Fund price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 292.11 |
| Lowest Price | January 3, 2025 | 267.59 |
Renaissance Europe March 6, 2025 Fund Price Synopsis
Various analyses of Renaissance Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissance Fund. It can be used to describe the percentage change in the price of Renaissance Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissance Fund.| Renaissance Europe Price Action Indicator | 1.63 | |
| Renaissance Europe Price Rate Of Daily Change | 1.01 |
Renaissance Europe March 6, 2025 Fund Price Analysis
Renaissance Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/06/2025 | 287.78 | 287.78 | 287.78 | 287.78 | ||
| 03/05/2025 | 284.52 | 284.52 | 284.52 | 284.52 | 1.00 | |
| 03/04/2025 | 282.46 | 282.46 | 282.46 | 282.46 | 1.00 | |
| 03/03/2025 | 287.78 | 287.78 | 287.78 | 287.78 | 1.00 | |
| 02/28/2025 | 286.63 | 286.63 | 286.63 | 286.63 | 1.00 | |
| 02/27/2025 | 286.41 | 286.41 | 286.41 | 286.41 | 1.00 | |
| 02/26/2025 | 289.14 | 289.14 | 289.14 | 289.14 | 1.00 | |
| 02/25/2025 | 287.47 | 287.47 | 287.47 | 287.47 | 1.00 | |
| 02/24/2025 | 289.23 | 289.23 | 289.23 | 289.23 | 1.00 | |
| 02/21/2025 | 291.60 | 291.60 | 291.60 | 291.60 | 1.00 | |
| 02/20/2025 | 289.74 | 289.74 | 289.74 | 289.74 | 1.00 | |
| 02/19/2025 | 289.83 | 289.83 | 289.83 | 289.83 | 1.00 | |
| 02/18/2025 | 292.07 | 292.07 | 292.07 | 292.07 | 1.00 | |
| 02/17/2025 | 292.11 | 292.11 | 292.11 | 292.11 | 1.00 | |
| 02/14/2025 | 292.03 | 292.03 | 292.03 | 292.03 | 1.00 | |
| 02/13/2025 | 291.81 | 291.81 | 291.81 | 291.81 | 1.00 | |
| 02/12/2025 | 286.56 | 286.56 | 286.56 | 286.56 | 1.00 | |
| 02/11/2025 | 287.28 | 287.28 | 287.28 | 287.28 | 1.00 | |
| 02/10/2025 | 286.74 | 286.74 | 286.74 | 286.74 | 1.00 | |
| 02/07/2025 | 285.43 | 285.43 | 285.43 | 285.43 | 1.00 | |
| 02/06/2025 | 288.55 | 288.55 | 288.55 | 288.55 | 1.00 | |
| 02/05/2025 | 286.85 | 286.85 | 286.85 | 286.85 | 1.00 | |
| 02/04/2025 | 286.47 | 286.47 | 286.47 | 286.47 | 1.00 | |
| 02/03/2025 | 284.58 | 284.58 | 284.58 | 284.58 | 1.00 | |
| 01/31/2025 | 287.59 | 287.59 | 287.59 | 287.59 | 1.00 | |
| 01/30/2025 | 287.53 | 287.53 | 287.53 | 287.53 | 1.00 | |
| 01/29/2025 | 284.29 | 284.29 | 284.29 | 284.29 | 1.00 | |
| 01/28/2025 | 283.44 | 283.44 | 283.44 | 283.44 | 1.00 | |
| 01/27/2025 | 281.56 | 281.56 | 281.56 | 281.56 | 1.00 | |
| 01/24/2025 | 283.18 | 283.18 | 283.18 | 283.18 | 1.00 | |
| 01/23/2025 | 281.76 | 281.76 | 281.76 | 281.76 | 1.00 | |
| 01/22/2025 | 282.51 | 282.51 | 282.51 | 282.51 | 1.00 | |
| 01/21/2025 | 278.92 | 278.92 | 278.92 | 278.92 | 1.00 | |
| 01/20/2025 | 276.99 | 276.99 | 276.99 | 276.99 | 1.00 | |
| 01/17/2025 | 276.53 | 276.53 | 276.53 | 276.53 | 1.00 | |
| 01/16/2025 | 275.13 | 275.13 | 275.13 | 275.13 | 1.00 | |
| 01/15/2025 | 271.32 | 271.32 | 271.32 | 271.32 | 1.00 | |
| 01/14/2025 | 268.69 | 268.69 | 268.69 | 268.69 | 1.00 | |
| 01/13/2025 | 269.52 | 269.52 | 269.52 | 269.52 | 1.00 | |
| 01/10/2025 | 272.63 | 272.63 | 272.63 | 272.63 | 1.00 | |
| 01/09/2025 | 274.43 | 274.43 | 274.43 | 274.43 | 1.00 | |
| 01/08/2025 | 272.81 | 272.81 | 272.81 | 272.81 | 1.00 | |
| 01/07/2025 | 273.85 | 273.85 | 273.85 | 273.85 | 1.00 | |
| 01/06/2025 | 272.79 | 272.79 | 272.79 | 272.79 | 1.00 | |
| 01/03/2025 | 267.59 | 267.59 | 267.59 | 267.59 | 1.00 | |
| 01/02/2025 | 270.45 | 270.45 | 270.45 | 270.45 | 1.00 | |
| 12/30/2024 | 267.89 | 267.89 | 267.89 | 267.89 | 1.00 | |
| 12/27/2024 | 270.41 | 270.41 | 270.41 | 270.41 | 1.00 | |
| 12/23/2024 | 268.54 | 268.54 | 268.54 | 268.54 | 1.00 | |
| 12/20/2024 | 268.38 | 268.38 | 268.38 | 268.38 | 1.00 | |
| 12/19/2024 | 272.43 | 272.43 | 272.43 | 272.43 | 1.00 | |
| 12/18/2024 | 277.17 | 277.17 | 277.17 | 277.17 | 1.00 | |
| 12/17/2024 | 276.59 | 276.59 | 276.59 | 276.59 | 1.00 | |
| 12/16/2024 | 276.71 | 276.71 | 276.71 | 276.71 | 1.00 | |
| 12/13/2024 | 276.51 | 276.51 | 276.51 | 276.51 | 1.00 | |
| 12/12/2024 | 279.03 | 279.03 | 279.03 | 279.03 | 1.00 | |
| 12/11/2024 | 279.33 | 279.33 | 279.33 | 279.33 | 1.00 | |
| 12/10/2024 | 278.59 | 278.59 | 278.59 | 278.59 | 1.00 | |
| 12/09/2024 | 280.11 | 280.11 | 280.11 | 280.11 | 1.00 | |
| 12/06/2024 | 280.16 | 280.16 | 280.16 | 280.16 | 1.00 | |
| 12/05/2024 | 277.84 | 277.84 | 277.84 | 277.84 | 1.00 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Renaissance Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renaissance Europe's price direction in advance. Along with the technical and fundamental analysis of Renaissance Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0895 | |||
| Jensen Alpha | 0.0915 | |||
| Total Risk Alpha | 0.1417 | |||
| Sortino Ratio | 0.1829 | |||
| Treynor Ratio | 0.3591 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |