Renaissance Europe (Germany) Price History
| 0P0001C9BZ | 270.45 0.00 0.00% |
If you're considering investing in Renaissance Fund, it is important to understand the factors that can impact its price. As of today, the current price of Renaissance Europe stands at 270.45, as last reported on the 6th of January, with the highest price reaching 270.45 and the lowest price hitting 270.45 during the day. Renaissance Europe maintains Sharpe Ratio (i.e., Efficiency) of -0.093, which implies the entity had a -0.093% return per unit of risk over the last 3 months. Renaissance Europe exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renaissance Europe's Risk Adjusted Performance of (0.08), coefficient of variation of (1,075), and Variance of 0.7194 to confirm the risk estimate we provide.
Renaissance Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Renaissance |
Sharpe Ratio = -0.093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001C9BZ |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renaissance Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance Europe by adding Renaissance Europe to a well-diversified portfolio.
Renaissance Europe Fund Price History Chart
There are several ways to analyze Renaissance Europe Z Fund price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Renaissance Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 270.45 | 270.45 | 270.45 | 270.45 | ||
| 01/02/2025 | 270.45 | 270.45 | 270.45 | 270.45 | 1.00 | |
| 12/30/2024 | 267.89 | 267.89 | 267.89 | 267.89 | 1.00 | |
| 12/27/2024 | 270.41 | 270.41 | 270.41 | 270.41 | 1.00 | |
| 12/23/2024 | 268.54 | 268.54 | 268.54 | 268.54 | 1.00 | |
| 12/20/2024 | 268.38 | 268.38 | 268.38 | 268.38 | 1.00 | |
| 12/19/2024 | 272.43 | 272.43 | 272.43 | 272.43 | 1.00 | |
| 12/18/2024 | 277.17 | 277.17 | 277.17 | 277.17 | 1.00 | |
| 12/17/2024 | 276.59 | 276.59 | 276.59 | 276.59 | 1.00 | |
| 12/16/2024 | 276.71 | 276.71 | 276.71 | 276.71 | 1.00 | |
| 12/13/2024 | 276.51 | 276.51 | 276.51 | 276.51 | 1.00 | |
| 12/12/2024 | 279.03 | 279.03 | 279.03 | 279.03 | 1.00 | |
| 12/11/2024 | 279.33 | 279.33 | 279.33 | 279.33 | 1.00 | |
| 12/10/2024 | 278.59 | 278.59 | 278.59 | 278.59 | 1.00 | |
| 12/09/2024 | 280.11 | 280.11 | 280.11 | 280.11 | 1.00 | |
| 12/06/2024 | 280.16 | 280.16 | 280.16 | 280.16 | 1.00 | |
| 12/05/2024 | 277.84 | 277.84 | 277.84 | 277.84 | 1.00 | |
| 12/04/2024 | 278.48 | 278.48 | 278.48 | 278.48 | 1.00 | |
| 12/03/2024 | 275.74 | 275.74 | 275.74 | 275.74 | 1.00 | |
| 12/02/2024 | 275.01 | 275.01 | 275.01 | 275.01 | 1.00 | |
| 11/29/2024 | 272.02 | 272.02 | 272.02 | 272.02 | 1.00 | |
| 11/28/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1.00 | |
| 11/27/2024 | 269.63 | 269.63 | 269.63 | 269.63 | 1.00 | |
| 11/26/2024 | 271.32 | 271.32 | 271.32 | 271.32 | 1.00 | |
| 11/25/2024 | 272.19 | 272.19 | 272.19 | 272.19 | 1.00 | |
| 11/22/2024 | 271.05 | 271.05 | 271.05 | 271.05 | 1.00 | |
| 11/21/2024 | 266.76 | 266.76 | 266.76 | 266.76 | 1.00 | |
| 11/20/2024 | 265.51 | 265.51 | 265.51 | 265.51 | 1.00 | |
| 11/19/2024 | 265.58 | 265.58 | 265.58 | 265.58 | 1.00 | |
| 11/18/2024 | 265.59 | 265.59 | 265.59 | 265.59 | 1.00 | |
| 11/15/2024 | 266.08 | 266.08 | 266.08 | 266.08 | 1.00 | |
| 11/14/2024 | 272.19 | 272.19 | 272.19 | 272.19 | 1.00 | |
| 11/13/2024 | 269.85 | 269.85 | 269.85 | 269.85 | 1.00 | |
| 11/12/2024 | 270.52 | 270.52 | 270.52 | 270.52 | 1.00 | |
| 11/11/2024 | 276.31 | 276.31 | 276.31 | 276.31 | 1.00 | |
| 11/08/2024 | 274.33 | 274.33 | 274.33 | 274.33 | 1.00 | |
| 11/07/2024 | 274.33 | 274.33 | 274.33 | 274.33 | 1.00 | |
| 11/06/2024 | 271.74 | 271.74 | 271.74 | 271.74 | 1.00 | |
| 11/05/2024 | 273.05 | 273.05 | 273.05 | 273.05 | 1.00 | |
| 11/04/2024 | 272.47 | 272.47 | 272.47 | 272.47 | 1.00 | |
| 11/01/2024 | 274.06 | 274.06 | 274.06 | 274.06 | 1.00 | |
| 10/31/2024 | 271.54 | 271.54 | 271.54 | 271.54 | 1.00 | |
| 10/30/2024 | 274.37 | 274.37 | 274.37 | 274.37 | 1.00 | |
| 10/29/2024 | 279.81 | 279.81 | 279.81 | 279.81 | 1.00 | |
| 10/28/2024 | 281.40 | 281.40 | 281.40 | 281.40 | 1.00 | |
| 10/25/2024 | 280.13 | 280.13 | 280.13 | 280.13 | 1.00 | |
| 10/24/2024 | 280.77 | 280.77 | 280.77 | 280.77 | 1.00 | |
| 10/23/2024 | 282.28 | 282.28 | 282.28 | 282.28 | 1.00 | |
| 10/22/2024 | 283.62 | 283.62 | 283.62 | 283.62 | 1.00 | |
| 10/21/2024 | 283.77 | 283.77 | 283.77 | 283.77 | 1.00 | |
| 10/18/2024 | 286.00 | 286.00 | 286.00 | 286.00 | 1.00 | |
| 10/17/2024 | 284.60 | 284.60 | 284.60 | 284.60 | 1.00 | |
| 10/16/2024 | 281.50 | 281.50 | 281.50 | 281.50 | 1.00 | |
| 10/15/2024 | 283.65 | 283.65 | 283.65 | 283.65 | 1.00 | |
| 10/14/2024 | 288.74 | 288.74 | 288.74 | 288.74 | 1.00 | |
| 10/11/2024 | 286.45 | 286.45 | 286.45 | 286.45 | 1.00 | |
| 10/10/2024 | 284.35 | 284.35 | 284.35 | 284.35 | 1.00 | |
| 10/09/2024 | 285.29 | 285.29 | 285.29 | 285.29 | 1.00 | |
| 10/08/2024 | 283.94 | 283.94 | 283.94 | 283.94 | 1.00 | |
| 10/07/2024 | 284.40 | 284.40 | 284.40 | 284.40 | 1.00 | |
| 10/04/2024 | 283.89 | 283.89 | 283.89 | 283.89 | 1.00 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Renaissance Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renaissance Europe's price direction in advance. Along with the technical and fundamental analysis of Renaissance Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (2.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |