Cobas Global (Germany) Price History

0P0001BICH   122.29  0.48  0.39%   
If you're considering investing in Cobas Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cobas Global stands at 122.29, as last reported on the 21st of December, with the highest price reaching 122.29 and the lowest price hitting 122.29 during the day. At this point, Cobas Global is very steady. Cobas Global PP secures Sharpe Ratio (or Efficiency) of 0.0674, which signifies that the fund had a 0.0674% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cobas Global PP, which you can use to evaluate the volatility of the entity. Please confirm Cobas Global's mean deviation of 0.5447, and Risk Adjusted Performance of 0.0673 to double-check if the risk estimate we provide is consistent with the expected return of 0.0441%.
  
Cobas Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0001BICH

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cobas Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cobas Global by adding it to a well-diversified portfolio.

Cobas Global Fund Price History Chart

There are several ways to analyze Cobas Global PP Fund price data. The simplest method is using a basic Cobas candlestick price chart, which shows Cobas Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024123.97
Lowest PriceNovember 13, 2024116.77

Cobas Global December 21, 2024 Fund Price Synopsis

Various analyses of Cobas Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cobas Fund. It can be used to describe the percentage change in the price of Cobas Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cobas Fund.
Cobas Global Price Action Indicator 0.24 
Cobas Global Price Rate Of Daily Change 1.00 

Cobas Global December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cobas Global PP Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cobas Global intraday prices and daily technical indicators to check the level of noise trading in Cobas Global PP Fund and then apply it to test your longer-term investment strategies against Cobas.

Cobas Fund Price History Data

OpenHighLowCloseVolume
12/21/2024
 122.29  122.29  122.29  122.29 
12/18/2024 122.29  122.29  122.29  122.29  1.00 
12/17/2024 121.81  121.81  121.81  121.81  1.00 
12/16/2024 122.03  122.03  122.03  122.03  1.00 
12/13/2024 122.82  122.82  122.82  122.82  1.00 
12/12/2024 123.97  123.97  123.97  123.97  1.00 
12/11/2024 123.06  123.06  123.06  123.06  1.00 
12/10/2024 122.18  122.18  122.18  122.18  1.00 
12/09/2024 121.80  121.80  121.80  121.80  1.00 
12/06/2024 121.66  121.66  121.66  121.66  1.00 
12/05/2024 121.66  121.66  121.66  121.66  1.00 
12/04/2024 121.42  121.42  121.42  121.42  1.00 
12/03/2024 120.88  120.88  120.88  120.88  1.00 
12/02/2024 119.68  119.68  119.68  119.68  1.00 
11/29/2024 119.60  119.60  119.60  119.60  1.00 
11/28/2024 119.05  119.05  119.05  119.05  1.00 
11/27/2024 118.93  118.93  118.93  118.93  1.00 
11/26/2024 119.33  119.33  119.33  119.33  1.00 
11/25/2024 120.72  120.72  120.72  120.72  1.00 
11/22/2024 120.02  120.02  120.02  120.02  1.00 
11/21/2024 118.57  118.57  118.57  118.57  1.00 
11/20/2024 118.41  118.41  118.41  118.41  1.00 
11/19/2024 117.81  117.81  117.81  117.81  1.00 
11/18/2024 118.47  118.47  118.47  118.47  1.00 
11/15/2024 117.54  117.54  117.54  117.54  1.00 
11/14/2024 117.82  117.82  117.82  117.82  1.00 
11/13/2024 116.77  116.77  116.77  116.77  1.00 
11/12/2024 117.63  117.63  117.63  117.63  1.00 
11/11/2024 119.80  119.80  119.80  119.80  1.00 
11/08/2024 119.17  119.17  119.17  119.17  1.00 
11/07/2024 120.03  120.03  120.03  120.03  1.00 
11/06/2024 118.46  118.46  118.46  118.46  1.00 
11/05/2024 117.81  117.81  117.81  117.81  1.00 
11/04/2024 117.29  117.29  117.29  117.29  1.00 
11/01/2024 117.82  117.82  117.82  117.82  1.00 
10/31/2024 117.82  117.82  117.82  117.82  1.00 
10/30/2024 119.10  119.10  119.10  119.10  1.00 
10/29/2024 119.94  119.94  119.94  119.94  1.00 
10/28/2024 120.09  120.09  120.09  120.09  1.00 
10/25/2024 120.23  120.23  120.23  120.23  1.00 
10/24/2024 119.91  119.91  119.91  119.91  1.00 
10/23/2024 120.41  120.41  120.41  120.41  1.00 
10/22/2024 121.30  121.30  121.30  121.30  1.00 
10/21/2024 121.10  121.10  121.10  121.10  1.00 
10/18/2024 121.29  121.29  121.29  121.29  1.00 
10/17/2024 121.34  121.34  121.34  121.34  1.00 
10/16/2024 120.81  120.81  120.81  120.81  1.00 
10/15/2024 120.85  120.85  120.85  120.85  1.00 
10/14/2024 121.51  121.51  121.51  121.51  1.00 
10/11/2024 121.27  121.27  121.27  121.27  1.00 
10/10/2024 121.27  121.27  121.27  121.27  1.00 
10/09/2024 120.82  120.82  120.82  120.82  1.00 
10/08/2024 120.86  120.86  120.86  120.86  1.00 
10/07/2024 122.42  122.42  122.42  122.42  1.00 
10/04/2024 121.18  121.18  121.18  121.18  1.00 
10/03/2024 121.18  121.18  121.18  121.18  1.00 
10/02/2024 121.80  121.80  121.80  121.80  1.00 
10/01/2024 121.32  121.32  121.32  121.32  1.00 
09/30/2024 120.96  120.96  120.96  120.96  1.00 
09/27/2024 121.41  121.41  121.41  121.41  1.00 
09/26/2024 119.93  119.93  119.93  119.93  1.00 

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Cobas Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cobas Global's price direction in advance. Along with the technical and fundamental analysis of Cobas Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cobas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios