Indexa Ms (Spain) Price History
| 0P0001971O | 21.33 0.06 0.28% |
If you're considering investing in Indexa Fund, it is important to understand the factors that can impact its price. As of today, the current price of Indexa Ms stands at 21.33, as last reported on the 24th of March, with the highest price reaching 21.33 and the lowest price hitting 21.32 during the day. Indexa Ms Rentabilidad holds Efficiency (Sharpe) Ratio of -0.0318, which attests that the entity had a -0.0318 % return per unit of risk over the last 3 months. Indexa Ms Rentabilidad exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indexa Ms' Standard Deviation of 0.7709, market risk adjusted performance of (0.39), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Indexa Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Indexa |
Sharpe Ratio = -0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001971O |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indexa Ms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indexa Ms by adding Indexa Ms to a well-diversified portfolio.
Indexa Ms Fund Price History Chart
There are several ways to analyze Indexa Ms Rentabilidad Fund price data. The simplest method is using a basic Indexa candlestick price chart, which shows Indexa Ms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 22.77 |
| Lowest Price | March 13, 2025 | 20.81 |
Indexa Ms March 24, 2025 Fund Price Synopsis
Various analyses of Indexa Ms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indexa Fund. It can be used to describe the percentage change in the price of Indexa Ms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indexa Fund.| Indexa Ms Price Rate Of Daily Change | 1.00 | |
| Indexa Ms Price Action Indicator | 0.03 | |
| Indexa Ms Price Daily Balance Of Power | 6.00 |
Indexa Ms March 24, 2025 Fund Price Analysis
Indexa Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/24/2025 | 21.33 | 21.33 | 21.32 | 21.33 | ||
| 03/21/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
| 03/20/2025 | 21.33 | 21.33 | 21.32 | 21.33 | 1.00 | |
| 03/19/2025 | 21.32 | 21.32 | 21.16 | 21.32 | 1.00 | |
| 03/18/2025 | 21.16 | 21.27 | 21.16 | 21.16 | 1.00 | |
| 03/17/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
| 03/14/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
| 03/13/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
| 03/12/2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
| 03/10/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
| 03/07/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
| 03/06/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
| 03/05/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
| 03/04/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
| 03/03/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
| 02/28/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
| 02/27/2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
| 02/26/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 02/25/2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
| 02/24/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
| 02/21/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
| 02/20/2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
| 02/19/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
| 02/18/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
| 02/17/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
| 02/14/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 02/13/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
| 02/12/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
| 02/11/2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
| 02/07/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
| 02/06/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
| 02/05/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
| 02/04/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
| 02/03/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
| 01/30/2025 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
| 01/29/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
| 01/28/2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
| 01/27/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
| 01/24/2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
| 01/23/2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
| 01/22/2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
| 01/21/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
| 01/20/2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
| 01/17/2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
| 01/16/2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
| 01/15/2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
| 01/14/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
| 01/13/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
| 01/10/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
| 01/09/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
| 01/08/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
| 01/07/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
| 01/06/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
| 01/03/2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
| 01/02/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
| 12/31/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
| 12/30/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
| 12/27/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
| 12/26/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
| 12/25/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
| 12/24/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Indexa Ms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indexa Ms' price direction in advance. Along with the technical and fundamental analysis of Indexa Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0115 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |