Affinity (South Africa) Price History
0P00017ZXN | 1.35 0.01 0.75% |
If you're considering investing in Affinity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Affinity stands at 1.35, as last reported on the 25th of January, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. At this point, Affinity is somewhat reliable. Affinity Ci Growth secures Sharpe Ratio (or Efficiency) of 0.053, which signifies that the fund had a 0.053 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Affinity Ci Growth, which you can use to evaluate the volatility of the entity. Please confirm Affinity's semi deviation of 0.3252, and Risk Adjusted Performance of 0.0379 to double-check if the risk estimate we provide is consistent with the expected return of 0.0265%.
Affinity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Affinity |
Sharpe Ratio = 0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P00017ZXN |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Affinity is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affinity by adding it to a well-diversified portfolio.
Affinity Fund Price History Chart
There are several ways to analyze Affinity Ci Growth Fund price data. The simplest method is using a basic Affinity candlestick price chart, which shows Affinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 1.36 |
Lowest Price | October 31, 2024 | 1.31 |
Affinity January 25, 2025 Fund Price Synopsis
Various analyses of Affinity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affinity Fund. It can be used to describe the percentage change in the price of Affinity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affinity Fund.Affinity Price Action Indicator | 0.01 | |
Affinity Price Rate Of Daily Change | 1.01 |
Affinity January 25, 2025 Fund Price Analysis
Affinity Fund Price History Data
Open | High | Low | Close | Volume | ||
01/25/2025 | 1.35 | 1.35 | 1.35 | 1.35 | ||
01/23/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
01/22/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
01/21/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
01/20/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/17/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/16/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/15/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
01/14/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
01/13/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
01/10/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
01/09/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/08/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
01/07/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
01/06/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/03/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/02/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
12/31/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/30/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/27/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/24/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
12/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/20/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
12/19/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
12/18/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
12/17/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/13/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/12/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/11/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/10/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
12/09/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
12/06/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
12/05/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
12/04/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
12/03/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
12/02/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
11/29/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/28/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/27/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/26/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/25/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/22/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/21/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
11/20/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
11/19/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
11/18/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
11/15/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
11/14/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
11/13/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
11/12/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
11/11/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
11/08/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
11/07/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
11/06/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
11/05/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
11/04/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
11/01/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
10/31/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
10/30/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
10/29/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
10/28/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Affinity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Affinity's price direction in advance. Along with the technical and fundamental analysis of Affinity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0379 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |