1nvest High (South Africa) Price History

0P00017ZB0   1.40  0.01  0.71%   
If you're considering investing in 1nvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of 1nvest High stands at 1.40, as last reported on the 23rd of January, with the highest price reaching 1.40 and the lowest price hitting 1.40 during the day. 1nvest High Equity secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the fund had a -0.0199 % return per unit of standard deviation over the last 3 months. 1nvest High Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1nvest High's risk adjusted performance of (0.02), and Mean Deviation of 0.3548 to double-check the risk estimate we provide.
  
1nvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00017ZB0

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 1nvest High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1nvest High by adding 1nvest High to a well-diversified portfolio.

1nvest High Fund Price History Chart

There are several ways to analyze 1nvest High Equity Fund price data. The simplest method is using a basic 1nvest candlestick price chart, which shows 1nvest High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241.44
Lowest PriceJanuary 13, 20251.38

1nvest High January 23, 2025 Fund Price Synopsis

Various analyses of 1nvest High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1nvest Fund. It can be used to describe the percentage change in the price of 1nvest High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1nvest Fund.
1nvest High Price Action Indicator(0.01)
1nvest High Price Rate Of Daily Change 0.99 

1nvest High January 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1nvest High Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1nvest High intraday prices and daily technical indicators to check the level of noise trading in 1nvest High Equity Fund and then apply it to test your longer-term investment strategies against 1nvest.

1nvest Fund Price History Data

OpenHighLowCloseVolume
01/23/2025
 1.40  1.40  1.40  1.40 
01/21/2025 1.41  1.41  1.41  1.41  1.00 
01/20/2025 1.40  1.40  1.40  1.40  1.00 
01/17/2025 1.41  1.41  1.41  1.41  1.00 
01/16/2025 1.40  1.40  1.40  1.40  1.00 
01/15/2025 1.39  1.39  1.39  1.39  1.00 
01/14/2025 1.38  1.38  1.38  1.38  1.00 
01/13/2025 1.38  1.38  1.38  1.38  1.00 
01/10/2025 1.39  1.39  1.39  1.39  1.00 
01/09/2025 1.40  1.40  1.40  1.40  1.00 
01/08/2025 1.39  1.39  1.39  1.39  1.00 
01/07/2025 1.40  1.40  1.40  1.40  1.00 
01/06/2025 1.40  1.40  1.40  1.40  1.00 
01/03/2025 1.40  1.40  1.40  1.40  1.00 
01/02/2025 1.40  1.40  1.40  1.40  1.00 
12/31/2024 1.42  1.42  1.42  1.42  1.00 
12/30/2024 1.42  1.42  1.42  1.42  1.00 
12/27/2024 1.43  1.43  1.43  1.43  1.00 
12/24/2024 1.43  1.43  1.43  1.43  1.00 
12/23/2024 1.42  1.42  1.42  1.42  1.00 
12/20/2024 1.41  1.41  1.41  1.41  1.00 
12/19/2024 1.41  1.41  1.41  1.41  1.00 
12/18/2024 1.42  1.42  1.42  1.42  1.00 
12/17/2024 1.43  1.43  1.43  1.43  1.00 
12/13/2024 1.43  1.43  1.43  1.43  1.00 
12/12/2024 1.43  1.43  1.43  1.43  1.00 
12/11/2024 1.43  1.43  1.43  1.43  1.00 
12/10/2024 1.43  1.43  1.43  1.43  1.00 
12/09/2024 1.44  1.44  1.44  1.44  1.00 
12/06/2024 1.44  1.44  1.44  1.44  1.00 
12/05/2024 1.44  1.44  1.44  1.44  1.00 
12/04/2024 1.44  1.44  1.44  1.44  1.00 
12/03/2024 1.43  1.43  1.43  1.43  1.00 
12/02/2024 1.43  1.43  1.43  1.43  1.00 
11/29/2024 1.42  1.42  1.42  1.42  1.00 
11/28/2024 1.42  1.42  1.42  1.42  1.00 
11/27/2024 1.42  1.42  1.42  1.42  1.00 
11/26/2024 1.42  1.42  1.42  1.42  1.00 
11/25/2024 1.42  1.42  1.42  1.42  1.00 
11/22/2024 1.42  1.42  1.42  1.42  1.00 
11/21/2024 1.42  1.42  1.42  1.42  1.00 
11/20/2024 1.41  1.41  1.41  1.41  1.00 
11/19/2024 1.40  1.40  1.40  1.40  1.00 
11/18/2024 1.40  1.40  1.40  1.40  1.00 
11/15/2024 1.40  1.40  1.40  1.40  1.00 
11/14/2024 1.41  1.41  1.41  1.41  1.00 
11/13/2024 1.40  1.40  1.40  1.40  1.00 
11/12/2024 1.41  1.41  1.41  1.41  1.00 
11/11/2024 1.41  1.41  1.41  1.41  1.00 
11/08/2024 1.40  1.40  1.40  1.40  1.00 
11/07/2024 1.40  1.40  1.40  1.40  1.00 
11/06/2024 1.40  1.40  1.40  1.40  1.00 
11/05/2024 1.40  1.40  1.40  1.40  1.00 
11/04/2024 1.39  1.39  1.39  1.39  1.00 
11/01/2024 1.39  1.39  1.39  1.39  1.00 
10/31/2024 1.39  1.39  1.39  1.39  1.00 
10/30/2024 1.41  1.41  1.41  1.41  1.00 
10/29/2024 1.41  1.41  1.41  1.41  1.00 
10/28/2024 1.42  1.42  1.42  1.42  1.00 
10/25/2024 1.41  1.41  1.41  1.41  1.00 
10/24/2024 1.41  1.41  1.41  1.41  1.00 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

1nvest High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1nvest High's price direction in advance. Along with the technical and fundamental analysis of 1nvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1nvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios