Echiquier Entrepreneurs (Germany) Price History

0P00017QJY  EUR 2,139  13.92  0.66%   
If you're considering investing in Echiquier Fund, it is important to understand the factors that can impact its price. As of today, the current price of Echiquier Entrepreneurs stands at 2,139, as last reported on the 20th of January, with the highest price reaching 2,139 and the lowest price hitting 2,139 during the day. Echiquier Entrepreneurs secures Sharpe Ratio (or Efficiency) of -0.0275, which denotes the fund had a -0.0275 % return per unit of risk over the last 3 months. Echiquier Entrepreneurs G exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Echiquier Entrepreneurs' Mean Deviation of 0.5114, standard deviation of 0.664, and Variance of 0.4409 to check the risk estimate we provide.
  
Echiquier Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00017QJY

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Echiquier Entrepreneurs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Echiquier Entrepreneurs by adding Echiquier Entrepreneurs to a well-diversified portfolio.

Echiquier Entrepreneurs Fund Price History Chart

There are several ways to analyze Echiquier Entrepreneurs G Fund price data. The simplest method is using a basic Echiquier candlestick price chart, which shows Echiquier Entrepreneurs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242179.14
Lowest PriceNovember 20, 20242085.89

Echiquier Entrepreneurs January 20, 2025 Fund Price Synopsis

Various analyses of Echiquier Entrepreneurs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Echiquier Fund. It can be used to describe the percentage change in the price of Echiquier Entrepreneurs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Echiquier Fund.
Echiquier Entrepreneurs Price Action Indicator 6.96 
Echiquier Entrepreneurs Price Rate Of Daily Change 1.01 

Echiquier Entrepreneurs January 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Echiquier Entrepreneurs G Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Echiquier Entrepreneurs intraday prices and daily technical indicators to check the level of noise trading in Echiquier Entrepreneurs G Fund and then apply it to test your longer-term investment strategies against Echiquier.

Echiquier Fund Price History Data

The price series of Echiquier Entrepreneurs for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 113.25 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 2142.09. The median price for the last 90 days is 2142.56.
OpenHighLowCloseVolume
01/20/2025
 2,139  2,139  2,139  2,139 
01/16/2025 2,139  2,139  2,139  2,139  1.00 
01/15/2025 2,125  2,125  2,125  2,125  1.00 
01/14/2025 2,088  2,088  2,088  2,088  1.00 
01/13/2025 2,098  2,098  2,098  2,098  1.00 
01/10/2025 2,124  2,124  2,124  2,124  1.00 
01/09/2025 2,139  2,139  2,139  2,139  1.00 
01/08/2025 2,141  2,141  2,141  2,141  1.00 
01/07/2025 2,151  2,151  2,151  2,151  1.00 
01/06/2025 2,166  2,166  2,166  2,166  1.00 
01/03/2025 2,165  2,165  2,165  2,165  1.00 
01/02/2025 2,167  2,167  2,167  2,167  1.00 
12/30/2024 2,153  2,153  2,153  2,153  1.00 
12/27/2024 2,162  2,162  2,162  2,162  1.00 
12/23/2024 2,142  2,142  2,142  2,142  1.00 
12/20/2024 2,137  2,137  2,137  2,137  1.00 
12/19/2024 2,137  2,137  2,137  2,137  1.00 
12/18/2024 2,153  2,153  2,153  2,153  1.00 
12/17/2024 2,143  2,143  2,143  2,143  1.00 
12/16/2024 2,149  2,149  2,149  2,149  1.00 
12/13/2024 2,161  2,161  2,161  2,161  1.00 
12/12/2024 2,166  2,166  2,166  2,166  1.00 
12/11/2024 2,168  2,168  2,168  2,168  1.00 
12/10/2024 2,166  2,166  2,166  2,166  1.00 
12/09/2024 2,168  2,168  2,168  2,168  1.00 
12/06/2024 2,158  2,158  2,158  2,158  1.00 
12/05/2024 2,157  2,157  2,157  2,157  1.00 
12/04/2024 2,167  2,167  2,167  2,167  1.00 
12/03/2024 2,146  2,146  2,146  2,146  1.00 
12/02/2024 2,132  2,132  2,132  2,132  1.00 
11/29/2024 2,124  2,124  2,124  2,124  1.00 
11/28/2024 2,124  2,124  2,124  2,124  1.00 
11/27/2024 2,121  2,121  2,121  2,121  1.00 
11/26/2024 2,118  2,118  2,118  2,118  1.00 
11/25/2024 2,137  2,137  2,137  2,137  1.00 
11/22/2024 2,127  2,127  2,127  2,127  1.00 
11/21/2024 2,102  2,102  2,102  2,102  1.00 
11/20/2024 2,086  2,086  2,086  2,086  1.00 
11/19/2024 2,099  2,099  2,099  2,099  1.00 
11/18/2024 2,110  2,110  2,110  2,110  1.00 
11/15/2024 2,115  2,115  2,115  2,115  1.00 
11/14/2024 2,142  2,142  2,142  2,142  1.00 
11/13/2024 2,131  2,131  2,131  2,131  1.00 
11/12/2024 2,153  2,153  2,153  2,153  1.00 
11/11/2024 2,161  2,161  2,161  2,161  1.00 
11/08/2024 2,161  2,161  2,161  2,161  1.00 
11/07/2024 2,140  2,140  2,140  2,140  1.00 
11/06/2024 2,095  2,095  2,095  2,095  1.00 
11/05/2024 2,107  2,107  2,107  2,107  1.00 
11/04/2024 2,091  2,091  2,091  2,091  1.00 
11/01/2024 2,094  2,094  2,094  2,094  1.00 
10/31/2024 2,094  2,094  2,094  2,094  1.00 
10/30/2024 2,114  2,114  2,114  2,114  1.00 
10/29/2024 2,135  2,135  2,135  2,135  1.00 
10/28/2024 2,143  2,143  2,143  2,143  1.00 
10/25/2024 2,140  2,140  2,140  2,140  1.00 
10/24/2024 2,149  2,149  2,149  2,149  1.00 
10/23/2024 2,156  2,156  2,156  2,156  1.00 
10/22/2024 2,165  2,165  2,165  2,165  1.00 
10/21/2024 2,163  2,163  2,163  2,163  1.00 
10/18/2024 2,179  2,179  2,179  2,179  1.00 

About Echiquier Entrepreneurs Fund history

Echiquier Entrepreneurs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Echiquier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Echiquier Entrepreneurs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Echiquier Entrepreneurs stock prices may prove useful in developing a viable investing in Echiquier Entrepreneurs
ECHIQUIER ENTREPRENEURS est un compartiment dynamique recherchant la performance long terme travers lexposition sur les marchs des actions europennes de petites et trs petites capitalisations boursires. Echiquier Entrepreneurs is traded on Frankfurt Stock Exchange in Germany.

Echiquier Entrepreneurs Fund Technical Analysis

Echiquier Entrepreneurs technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Echiquier Entrepreneurs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Echiquier Entrepreneurs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Echiquier Entrepreneurs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Echiquier Entrepreneurs' price direction in advance. Along with the technical and fundamental analysis of Echiquier Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Echiquier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Echiquier Fund

Echiquier Entrepreneurs financial ratios help investors to determine whether Echiquier Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Echiquier with respect to the benefits of owning Echiquier Entrepreneurs security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data