Julius Baer (Switzerland) Price History

0P00016XV3   146.50  0.00  0.00%   
If you're considering investing in Julius Fund, it is important to understand the factors that can impact its price. As of today, the current price of Julius Baer stands at 146.50, as last reported on the 25th of December, with the highest price reaching 146.50 and the lowest price hitting 146.50 during the day. Julius Baer Edelweiss holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Julius Baer Edelweiss exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Julius Baer's Market Risk Adjusted Performance of 0.9782, risk adjusted performance of (0.09), and Standard Deviation of 0.6277 to validate the risk estimate we provide.
  
Julius Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00016XV3

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Julius Baer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Julius Baer by adding Julius Baer to a well-diversified portfolio.

Julius Baer Fund Price History Chart

There are several ways to analyze Julius Baer Edelweiss Fund price data. The simplest method is using a basic Julius candlestick price chart, which shows Julius Baer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024157.96
Lowest PriceDecember 20, 2024146.5

Julius Baer December 25, 2024 Fund Price Synopsis

Various analyses of Julius Baer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Julius Fund. It can be used to describe the percentage change in the price of Julius Baer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Julius Fund.
Julius Baer Price Rate Of Daily Change 1.00 

Julius Baer December 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Julius Baer Edelweiss Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Julius Baer intraday prices and daily technical indicators to check the level of noise trading in Julius Baer Edelweiss Fund and then apply it to test your longer-term investment strategies against Julius.

Julius Fund Price History Data

OpenHighLowCloseVolume
12/25/2024
 146.50  146.50  146.50  146.50 
12/20/2024 146.50  146.50  146.50  146.50  1.00 
12/19/2024 146.65  146.65  146.65  146.65  1.00 
12/18/2024 149.12  149.12  149.12  149.12  1.00 
12/17/2024 149.95  149.95  149.95  149.95  1.00 
12/16/2024 149.60  149.60  149.60  149.60  1.00 
12/13/2024 149.92  149.92  149.92  149.92  1.00 
12/12/2024 150.32  150.32  150.32  150.32  1.00 
12/11/2024 150.31  150.31  150.31  150.31  1.00 
12/10/2024 149.62  149.62  149.62  149.62  1.00 
12/09/2024 150.59  150.59  150.59  150.59  1.00 
12/06/2024 150.84  150.84  150.84  150.84  1.00 
12/05/2024 150.79  150.79  150.79  150.79  1.00 
12/04/2024 151.09  151.09  151.09  151.09  1.00 
12/03/2024 151.22  151.22  151.22  151.22  1.00 
12/02/2024 151.08  151.08  151.08  151.08  1.00 
11/29/2024 150.84  150.84  150.84  150.84  1.00 
11/28/2024 150.27  150.27  150.27  150.27  1.00 
11/27/2024 149.66  149.66  149.66  149.66  1.00 
11/26/2024 149.12  149.12  149.12  149.12  1.00 
11/25/2024 150.11  150.11  150.11  150.11  1.00 
11/22/2024 148.30  148.30  148.30  148.30  1.00 
11/21/2024 148.30  148.30  148.30  148.30  1.00 
11/20/2024 148.22  148.22  148.22  148.22  1.00 
11/19/2024 148.14  148.14  148.14  148.14  1.00 
11/18/2024 149.22  149.22  149.22  149.22  1.00 
11/15/2024 149.02  149.02  149.02  149.02  1.00 
11/14/2024 150.92  150.92  150.92  150.92  1.00 
11/13/2024 150.06  150.06  150.06  150.06  1.00 
11/12/2024 150.34  150.34  150.34  150.34  1.00 
11/11/2024 152.95  152.95  152.95  152.95  1.00 
11/08/2024 151.92  151.92  151.92  151.92  1.00 
11/07/2024 152.90  152.90  152.90  152.90  1.00 
11/06/2024 151.84  151.84  151.84  151.84  1.00 
11/05/2024 152.70  152.70  152.70  152.70  1.00 
11/04/2024 153.00  153.00  153.00  153.00  1.00 
11/01/2024 153.61  153.61  153.61  153.61  1.00 
10/31/2024 151.66  151.66  151.66  151.66  1.00 
10/30/2024 153.52  153.52  153.52  153.52  1.00 
10/29/2024 154.46  154.46  154.46  154.46  1.00 
10/28/2024 156.45  156.45  156.45  156.45  1.00 
10/25/2024 155.24  155.24  155.24  155.24  1.00 
10/24/2024 155.30  155.30  155.30  155.30  1.00 
10/23/2024 155.16  155.16  155.16  155.16  1.00 
10/22/2024 155.67  155.67  155.67  155.67  1.00 
10/21/2024 156.70  156.70  156.70  156.70  1.00 
10/18/2024 157.63  157.63  157.63  157.63  1.00 
10/17/2024 156.97  156.97  156.97  156.97  1.00 
10/16/2024 156.20  156.20  156.20  156.20  1.00 
10/15/2024 156.99  156.99  156.99  156.99  1.00 
10/14/2024 157.96  157.96  157.96  157.96  1.00 
10/11/2024 156.77  156.77  156.77  156.77  1.00 
10/10/2024 156.01  156.01  156.01  156.01  1.00 
10/09/2024 156.53  156.53  156.53  156.53  1.00 
10/08/2024 155.46  155.46  155.46  155.46  1.00 
10/07/2024 155.69  155.69  155.69  155.69  1.00 
10/04/2024 155.86  155.86  155.86  155.86  1.00 
10/03/2024 156.01  156.01  156.01  156.01  1.00 
10/02/2024 156.98  156.98  156.98  156.98  1.00 
10/01/2024 156.62  156.62  156.62  156.62  1.00 
09/30/2024 157.71  157.71  157.71  157.71  1.00 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Julius Baer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Julius Baer's price direction in advance. Along with the technical and fundamental analysis of Julius Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Julius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins