Julius Baer (Switzerland) Price History
0P00016XV3 | 146.50 0.00 0.00% |
If you're considering investing in Julius Fund, it is important to understand the factors that can impact its price. As of today, the current price of Julius Baer stands at 146.50, as last reported on the 25th of December, with the highest price reaching 146.50 and the lowest price hitting 146.50 during the day. Julius Baer Edelweiss holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Julius Baer Edelweiss exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Julius Baer's Market Risk Adjusted Performance of 0.9782, risk adjusted performance of (0.09), and Standard Deviation of 0.6277 to validate the risk estimate we provide.
Julius Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Julius |
Sharpe Ratio = -0.1886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P00016XV3 |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Julius Baer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Julius Baer by adding Julius Baer to a well-diversified portfolio.
Julius Baer Fund Price History Chart
There are several ways to analyze Julius Baer Edelweiss Fund price data. The simplest method is using a basic Julius candlestick price chart, which shows Julius Baer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 157.96 |
Lowest Price | December 20, 2024 | 146.5 |
Julius Baer December 25, 2024 Fund Price Synopsis
Various analyses of Julius Baer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Julius Fund. It can be used to describe the percentage change in the price of Julius Baer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Julius Fund.Julius Baer Price Rate Of Daily Change | 1.00 |
Julius Baer December 25, 2024 Fund Price Analysis
Julius Fund Price History Data
Open | High | Low | Close | Volume | ||
12/25/2024 | 146.50 | 146.50 | 146.50 | 146.50 | ||
12/20/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
12/19/2024 | 146.65 | 146.65 | 146.65 | 146.65 | 1.00 | |
12/18/2024 | 149.12 | 149.12 | 149.12 | 149.12 | 1.00 | |
12/17/2024 | 149.95 | 149.95 | 149.95 | 149.95 | 1.00 | |
12/16/2024 | 149.60 | 149.60 | 149.60 | 149.60 | 1.00 | |
12/13/2024 | 149.92 | 149.92 | 149.92 | 149.92 | 1.00 | |
12/12/2024 | 150.32 | 150.32 | 150.32 | 150.32 | 1.00 | |
12/11/2024 | 150.31 | 150.31 | 150.31 | 150.31 | 1.00 | |
12/10/2024 | 149.62 | 149.62 | 149.62 | 149.62 | 1.00 | |
12/09/2024 | 150.59 | 150.59 | 150.59 | 150.59 | 1.00 | |
12/06/2024 | 150.84 | 150.84 | 150.84 | 150.84 | 1.00 | |
12/05/2024 | 150.79 | 150.79 | 150.79 | 150.79 | 1.00 | |
12/04/2024 | 151.09 | 151.09 | 151.09 | 151.09 | 1.00 | |
12/03/2024 | 151.22 | 151.22 | 151.22 | 151.22 | 1.00 | |
12/02/2024 | 151.08 | 151.08 | 151.08 | 151.08 | 1.00 | |
11/29/2024 | 150.84 | 150.84 | 150.84 | 150.84 | 1.00 | |
11/28/2024 | 150.27 | 150.27 | 150.27 | 150.27 | 1.00 | |
11/27/2024 | 149.66 | 149.66 | 149.66 | 149.66 | 1.00 | |
11/26/2024 | 149.12 | 149.12 | 149.12 | 149.12 | 1.00 | |
11/25/2024 | 150.11 | 150.11 | 150.11 | 150.11 | 1.00 | |
11/22/2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1.00 | |
11/21/2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1.00 | |
11/20/2024 | 148.22 | 148.22 | 148.22 | 148.22 | 1.00 | |
11/19/2024 | 148.14 | 148.14 | 148.14 | 148.14 | 1.00 | |
11/18/2024 | 149.22 | 149.22 | 149.22 | 149.22 | 1.00 | |
11/15/2024 | 149.02 | 149.02 | 149.02 | 149.02 | 1.00 | |
11/14/2024 | 150.92 | 150.92 | 150.92 | 150.92 | 1.00 | |
11/13/2024 | 150.06 | 150.06 | 150.06 | 150.06 | 1.00 | |
11/12/2024 | 150.34 | 150.34 | 150.34 | 150.34 | 1.00 | |
11/11/2024 | 152.95 | 152.95 | 152.95 | 152.95 | 1.00 | |
11/08/2024 | 151.92 | 151.92 | 151.92 | 151.92 | 1.00 | |
11/07/2024 | 152.90 | 152.90 | 152.90 | 152.90 | 1.00 | |
11/06/2024 | 151.84 | 151.84 | 151.84 | 151.84 | 1.00 | |
11/05/2024 | 152.70 | 152.70 | 152.70 | 152.70 | 1.00 | |
11/04/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
11/01/2024 | 153.61 | 153.61 | 153.61 | 153.61 | 1.00 | |
10/31/2024 | 151.66 | 151.66 | 151.66 | 151.66 | 1.00 | |
10/30/2024 | 153.52 | 153.52 | 153.52 | 153.52 | 1.00 | |
10/29/2024 | 154.46 | 154.46 | 154.46 | 154.46 | 1.00 | |
10/28/2024 | 156.45 | 156.45 | 156.45 | 156.45 | 1.00 | |
10/25/2024 | 155.24 | 155.24 | 155.24 | 155.24 | 1.00 | |
10/24/2024 | 155.30 | 155.30 | 155.30 | 155.30 | 1.00 | |
10/23/2024 | 155.16 | 155.16 | 155.16 | 155.16 | 1.00 | |
10/22/2024 | 155.67 | 155.67 | 155.67 | 155.67 | 1.00 | |
10/21/2024 | 156.70 | 156.70 | 156.70 | 156.70 | 1.00 | |
10/18/2024 | 157.63 | 157.63 | 157.63 | 157.63 | 1.00 | |
10/17/2024 | 156.97 | 156.97 | 156.97 | 156.97 | 1.00 | |
10/16/2024 | 156.20 | 156.20 | 156.20 | 156.20 | 1.00 | |
10/15/2024 | 156.99 | 156.99 | 156.99 | 156.99 | 1.00 | |
10/14/2024 | 157.96 | 157.96 | 157.96 | 157.96 | 1.00 | |
10/11/2024 | 156.77 | 156.77 | 156.77 | 156.77 | 1.00 | |
10/10/2024 | 156.01 | 156.01 | 156.01 | 156.01 | 1.00 | |
10/09/2024 | 156.53 | 156.53 | 156.53 | 156.53 | 1.00 | |
10/08/2024 | 155.46 | 155.46 | 155.46 | 155.46 | 1.00 | |
10/07/2024 | 155.69 | 155.69 | 155.69 | 155.69 | 1.00 | |
10/04/2024 | 155.86 | 155.86 | 155.86 | 155.86 | 1.00 | |
10/03/2024 | 156.01 | 156.01 | 156.01 | 156.01 | 1.00 | |
10/02/2024 | 156.98 | 156.98 | 156.98 | 156.98 | 1.00 | |
10/01/2024 | 156.62 | 156.62 | 156.62 | 156.62 | 1.00 | |
09/30/2024 | 157.71 | 157.71 | 157.71 | 157.71 | 1.00 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Julius Baer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Julius Baer's price direction in advance. Along with the technical and fundamental analysis of Julius Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Julius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.9682 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |