KLP AksjeEuropa (Ireland) Price History
| 0P00016TMM | 2,025 0.00 0.00% |
If you're considering investing in KLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of KLP AksjeEuropa stands at 2,025, as last reported on the 5th of March, with the highest price reaching 2,025 and the lowest price hitting 2,025 during the day. At this point, KLP AksjeEuropa is very steady. KLP AksjeEuropa Indeks has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for KLP AksjeEuropa, which you can use to evaluate the volatility of the fund. Please verify KLP AksjeEuropa's mean deviation of 0.4405, and Risk Adjusted Performance of 0.2014 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
KLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
KLP |
Sharpe Ratio = 0.2177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P00016TMM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average KLP AksjeEuropa is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLP AksjeEuropa by adding it to a well-diversified portfolio.
KLP AksjeEuropa Fund Price History Chart
There are several ways to analyze KLP AksjeEuropa Indeks Fund price data. The simplest method is using a basic KLP candlestick price chart, which shows KLP AksjeEuropa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 2035.3 |
| Lowest Price | December 20, 2024 | 1810.47 |
KLP AksjeEuropa March 5, 2025 Fund Price Synopsis
Various analyses of KLP AksjeEuropa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLP Fund. It can be used to describe the percentage change in the price of KLP AksjeEuropa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLP Fund.| KLP AksjeEuropa Price Rate Of Daily Change | 1.00 |
KLP AksjeEuropa March 5, 2025 Fund Price Analysis
KLP Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/05/2025 | 2,025 | 2,025 | 2,025 | 2,025 | ||
| 02/28/2025 | 2,025 | 2,025 | 2,025 | 2,025 | 1.00 | |
| 02/27/2025 | 2,023 | 2,023 | 2,023 | 2,023 | 1.00 | |
| 02/26/2025 | 2,035 | 2,035 | 2,035 | 2,035 | 1.00 | |
| 02/25/2025 | 2,018 | 2,018 | 2,018 | 2,018 | 1.00 | |
| 02/24/2025 | 2,016 | 2,016 | 2,016 | 2,016 | 1.00 | |
| 02/21/2025 | 2,016 | 2,016 | 2,016 | 2,016 | 1.00 | |
| 02/20/2025 | 2,008 | 2,008 | 2,008 | 2,008 | 1.00 | |
| 02/19/2025 | 2,010 | 2,010 | 2,010 | 2,010 | 1.00 | |
| 02/18/2025 | 2,029 | 2,029 | 2,029 | 2,029 | 1.00 | |
| 02/17/2025 | 2,025 | 2,025 | 2,025 | 2,025 | 1.00 | |
| 02/14/2025 | 2,014 | 2,014 | 2,014 | 2,014 | 1.00 | |
| 02/13/2025 | 2,018 | 2,018 | 2,018 | 2,018 | 1.00 | |
| 02/12/2025 | 1,997 | 1,997 | 1,997 | 1,997 | 1.00 | |
| 02/11/2025 | 1,992 | 1,992 | 1,992 | 1,992 | 1.00 | |
| 02/10/2025 | 1,985 | 1,985 | 1,985 | 1,985 | 1.00 | |
| 02/07/2025 | 1,974 | 1,974 | 1,974 | 1,974 | 1.00 | |
| 02/06/2025 | 1,983 | 1,983 | 1,983 | 1,983 | 1.00 | |
| 02/05/2025 | 1,959 | 1,959 | 1,959 | 1,959 | 1.00 | |
| 02/04/2025 | 1,950 | 1,950 | 1,950 | 1,950 | 1.00 | |
| 02/03/2025 | 1,944 | 1,944 | 1,944 | 1,944 | 1.00 | |
| 01/31/2025 | 1,965 | 1,965 | 1,965 | 1,965 | 1.00 | |
| 01/30/2025 | 1,963 | 1,963 | 1,963 | 1,963 | 1.00 | |
| 01/29/2025 | 1,946 | 1,946 | 1,946 | 1,946 | 1.00 | |
| 01/28/2025 | 1,933 | 1,933 | 1,933 | 1,933 | 1.00 | |
| 01/27/2025 | 1,928 | 1,928 | 1,928 | 1,928 | 1.00 | |
| 01/24/2025 | 1,931 | 1,931 | 1,931 | 1,931 | 1.00 | |
| 01/23/2025 | 1,931 | 1,931 | 1,931 | 1,931 | 1.00 | |
| 01/22/2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1.00 | |
| 01/21/2025 | 1,913 | 1,913 | 1,913 | 1,913 | 1.00 | |
| 01/20/2025 | 1,911 | 1,911 | 1,911 | 1,911 | 1.00 | |
| 01/17/2025 | 1,907 | 1,907 | 1,907 | 1,907 | 1.00 | |
| 01/16/2025 | 1,892 | 1,892 | 1,892 | 1,892 | 1.00 | |
| 01/15/2025 | 1,874 | 1,874 | 1,874 | 1,874 | 1.00 | |
| 01/14/2025 | 1,848 | 1,848 | 1,848 | 1,848 | 1.00 | |
| 01/13/2025 | 1,850 | 1,850 | 1,850 | 1,850 | 1.00 | |
| 01/10/2025 | 1,855 | 1,855 | 1,855 | 1,855 | 1.00 | |
| 01/09/2025 | 1,870 | 1,870 | 1,870 | 1,870 | 1.00 | |
| 01/08/2025 | 1,864 | 1,864 | 1,864 | 1,864 | 1.00 | |
| 01/07/2025 | 1,864 | 1,864 | 1,864 | 1,864 | 1.00 | |
| 01/06/2025 | 1,854 | 1,854 | 1,854 | 1,854 | 1.00 | |
| 01/03/2025 | 1,838 | 1,838 | 1,838 | 1,838 | 1.00 | |
| 01/02/2025 | 1,846 | 1,846 | 1,846 | 1,846 | 1.00 | |
| 12/31/2024 | 1,832 | 1,832 | 1,832 | 1,832 | 1.00 | |
| 12/30/2024 | 1,828 | 1,828 | 1,828 | 1,828 | 1.00 | |
| 12/27/2024 | 1,834 | 1,834 | 1,834 | 1,834 | 1.00 | |
| 12/24/2024 | 1,815 | 1,815 | 1,815 | 1,815 | 1.00 | |
| 12/23/2024 | 1,815 | 1,815 | 1,815 | 1,815 | 1.00 | |
| 12/20/2024 | 1,810 | 1,810 | 1,810 | 1,810 | 1.00 | |
| 12/19/2024 | 1,825 | 1,825 | 1,825 | 1,825 | 1.00 | |
| 12/18/2024 | 1,856 | 1,856 | 1,856 | 1,856 | 1.00 | |
| 12/17/2024 | 1,853 | 1,853 | 1,853 | 1,853 | 1.00 | |
| 12/16/2024 | 1,861 | 1,861 | 1,861 | 1,861 | 1.00 | |
| 12/13/2024 | 1,865 | 1,865 | 1,865 | 1,865 | 1.00 | |
| 12/12/2024 | 1,870 | 1,870 | 1,870 | 1,870 | 1.00 | |
| 12/11/2024 | 1,874 | 1,874 | 1,874 | 1,874 | 1.00 | |
| 12/10/2024 | 1,866 | 1,866 | 1,866 | 1,866 | 1.00 | |
| 12/09/2024 | 1,881 | 1,881 | 1,881 | 1,881 | 1.00 | |
| 12/06/2024 | 1,876 | 1,876 | 1,876 | 1,876 | 1.00 | |
| 12/05/2024 | 1,874 | 1,874 | 1,874 | 1,874 | 1.00 | |
| 12/04/2024 | 1,866 | 1,866 | 1,866 | 1,866 | 1.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
KLP AksjeEuropa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLP AksjeEuropa's price direction in advance. Along with the technical and fundamental analysis of KLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2014 | |||
| Jensen Alpha | 0.159 | |||
| Total Risk Alpha | 0.2095 | |||
| Sortino Ratio | 0.3755 | |||
| Treynor Ratio | 0.8125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |