Rbc Global Equity Fund Price History

0P00012UCU  CAD 28.01  0.01  0.04%   
Below is the normalized historical share price chart for RBC Global Equity extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Global stands at 28.01, as last reported on the 1st of December, with the highest price reaching 28.01 and the lowest price hitting 28.01 during the day.
 
Covid
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Global is very steady. RBC Global Equity retains Efficiency (Sharpe Ratio) of 0.23, which implies the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for RBC Global, which you can use to evaluate the volatility of the entity. Please check RBC Global's market risk adjusted performance of 0.3602, and Semi Deviation of 0.4068 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P00012UCU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average RBC Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Global by adding it to a well-diversified portfolio.

RBC Global Fund Price History Chart

There are several ways to analyze RBC Global Equity Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.19
Lowest PriceSeptember 6, 202424.86

RBC Global December 1, 2024 Fund Price Synopsis

Various analyses of RBC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Global Price Rate Of Daily Change 1.00 

RBC Global December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Global intraday prices and daily technical indicators to check the level of noise trading in RBC Global Equity Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.33 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 26.75. The median price for the last 90 days is 26.84.
OpenHighLowCloseVolume
12/01/2024
 28.01  28.01  28.01  28.01 
11/28/2024 28.01  28.01  28.01  28.01  1.00 
11/27/2024 28.02  28.02  28.02  28.02  1.00 
11/26/2024 28.19  28.19  28.19  28.19  1.00 
11/25/2024 27.87  27.87  27.87  27.87  1.00 
11/22/2024 27.90  27.90  27.90  27.90  1.00 
11/21/2024 27.86  27.86  27.86  27.86  1.00 
11/20/2024 27.71  27.71  27.71  27.71  1.00 
11/19/2024 27.68  27.68  27.68  27.68  1.00 
11/18/2024 27.73  27.73  27.73  27.73  1.00 
11/15/2024 27.79  27.79  27.79  27.79  1.00 
11/14/2024 28.05  28.05  28.05  28.05  1.00 
11/13/2024 28.06  28.06  28.06  28.06  1.00 
11/12/2024 27.92  27.92  27.92  27.92  1.00 
11/11/2024 28.08  28.08  28.08  28.08  1.00 
11/08/2024 27.91  27.91  27.91  27.91  1.00 
11/07/2024 27.84  27.84  27.84  27.84  1.00 
11/06/2024 27.63  27.63  27.63  27.63  1.00 
11/05/2024 27.03  27.03  27.03  27.03  1.00 
11/04/2024 26.77  26.77  26.77  26.77  1.00 
11/01/2024 26.91  26.91  26.91  26.91  1.00 
10/31/2024 26.66  26.66  26.66  26.66  1.00 
10/30/2024 27.02  27.02  27.02  27.02  1.00 
10/29/2024 27.17  27.17  27.17  27.17  1.00 
10/28/2024 27.11  27.11  27.11  27.11  1.00 
10/25/2024 27.07  27.07  27.07  27.07  1.00 
10/24/2024 27.03  27.03  27.03  27.03  1.00 
10/23/2024 27.00  27.00  27.00  27.00  1.00 
10/22/2024 27.23  27.23  27.23  27.23  1.00 
10/21/2024 27.38  27.38  27.38  27.38  1.00 
10/18/2024 27.44  27.44  27.44  27.44  1.00 
10/17/2024 27.22  27.22  27.22  27.22  1.00 
10/16/2024 26.95  26.95  26.95  26.95  1.00 
10/15/2024 26.86  26.86  26.86  26.86  1.00 
10/11/2024 27.06  27.06  27.06  27.06  1.00 
10/10/2024 26.84  26.84  26.84  26.84  1.00 
10/09/2024 26.79  26.79  26.79  26.79  1.00 
10/08/2024 26.47  26.47  26.47  26.47  1.00 
10/07/2024 26.34  26.34  26.34  26.34  1.00 
10/04/2024 26.50  26.50  26.50  26.50  1.00 
10/03/2024 26.28  26.28  26.28  26.28  1.00 
10/02/2024 26.27  26.27  26.27  26.27  1.00 
10/01/2024 26.24  26.24  26.24  26.24  1.00 
09/30/2024 26.43  26.43  26.43  26.43  1.00 
09/27/2024 26.52  26.52  26.52  26.52  1.00 
09/26/2024 26.57  26.57  26.57  26.57  1.00 
09/25/2024 26.27  26.27  26.27  26.27  1.00 
09/24/2024 26.18  26.18  26.18  26.18  1.00 
09/23/2024 26.17  26.17  26.17  26.17  1.00 
09/20/2024 26.24  26.24  26.24  26.24  1.00 
09/19/2024 26.33  26.33  26.33  26.33  1.00 
09/18/2024 25.98  25.98  25.98  25.98  1.00 
09/17/2024 26.04  26.04  26.04  26.04  1.00 
09/16/2024 26.09  26.09  26.09  26.09  1.00 
09/13/2024 26.04  26.04  26.04  26.04  1.00 
09/12/2024 25.87  25.87  25.87  25.87  1.00 
09/11/2024 25.59  25.59  25.59  25.59  1.00 
09/10/2024 25.37  25.37  25.37  25.37  1.00 
09/09/2024 25.17  25.17  25.17  25.17  1.00 
09/06/2024 24.86  24.86  24.86  24.86  1.00 
09/05/2024 25.18  25.18  25.18  25.18  1.00 

About RBC Global Fund history

RBC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Global stock prices may prove useful in developing a viable investing in RBC Global
The fund invests primarily in equity securities of a diversified mix of companies operating in various countries around the world across a range of sectors. RBC Global is traded on Toronto Stock Exchange in Canada.

RBC Global Fund Technical Analysis

RBC Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

RBC Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Global's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Global financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Global security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets