Nordea 1 (Ireland) Price History
| 0P00012E9V | 1,690 9.09 0.53% |
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea 1 stands at 1,690, as last reported on the 20th of March, with the highest price reaching 1,690 and the lowest price hitting 1,690 during the day. Nordea 1 has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Nordea 1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordea 1's Mean Deviation of 0.5782, risk adjusted performance of (0.17), and Standard Deviation of 0.8023 to check out the risk estimate we provide.
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = -0.1429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P00012E9V |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordea 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea 1 by adding Nordea 1 to a well-diversified portfolio.
Nordea 1 Fund Price History Chart
There are several ways to analyze Nordea 1 Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 1885.39 |
| Lowest Price | March 11, 2025 | 1686.6 |
Nordea 1 March 20, 2025 Fund Price Synopsis
Various analyses of Nordea 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.| Nordea 1 Price Action Indicator | (4.55) | |
| Nordea 1 Price Rate Of Daily Change | 0.99 |
Nordea 1 March 20, 2025 Fund Price Analysis
Nordea Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 1,690 | 1,690 | 1,690 | 1,690 | ||
| 03/18/2025 | 1,690 | 1,690 | 1,690 | 1,690 | 1.00 | |
| 03/17/2025 | 1,699 | 1,699 | 1,699 | 1,699 | 1.00 | |
| 03/14/2025 | 1,701 | 1,701 | 1,701 | 1,701 | 1.00 | |
| 03/13/2025 | 1,698 | 1,698 | 1,698 | 1,698 | 1.00 | |
| 03/12/2025 | 1,697 | 1,697 | 1,697 | 1,697 | 1.00 | |
| 03/11/2025 | 1,687 | 1,687 | 1,687 | 1,687 | 1.00 | |
| 03/10/2025 | 1,721 | 1,721 | 1,721 | 1,721 | 1.00 | |
| 03/07/2025 | 1,742 | 1,742 | 1,742 | 1,742 | 1.00 | |
| 03/06/2025 | 1,747 | 1,747 | 1,747 | 1,747 | 1.00 | |
| 03/05/2025 | 1,772 | 1,772 | 1,772 | 1,772 | 1.00 | |
| 03/04/2025 | 1,776 | 1,776 | 1,776 | 1,776 | 1.00 | |
| 03/03/2025 | 1,811 | 1,811 | 1,811 | 1,811 | 1.00 | |
| 02/28/2025 | 1,814 | 1,814 | 1,814 | 1,814 | 1.00 | |
| 02/27/2025 | 1,815 | 1,815 | 1,815 | 1,815 | 1.00 | |
| 02/26/2025 | 1,826 | 1,826 | 1,826 | 1,826 | 1.00 | |
| 02/25/2025 | 1,807 | 1,807 | 1,807 | 1,807 | 1.00 | |
| 02/24/2025 | 1,802 | 1,802 | 1,802 | 1,802 | 1.00 | |
| 02/21/2025 | 1,834 | 1,834 | 1,834 | 1,834 | 1.00 | |
| 02/20/2025 | 1,835 | 1,835 | 1,835 | 1,835 | 1.00 | |
| 02/19/2025 | 1,842 | 1,842 | 1,842 | 1,842 | 1.00 | |
| 02/18/2025 | 1,852 | 1,852 | 1,852 | 1,852 | 1.00 | |
| 02/17/2025 | 1,851 | 1,851 | 1,851 | 1,851 | 1.00 | |
| 02/14/2025 | 1,851 | 1,851 | 1,851 | 1,851 | 1.00 | |
| 02/13/2025 | 1,861 | 1,861 | 1,861 | 1,861 | 1.00 | |
| 02/12/2025 | 1,841 | 1,841 | 1,841 | 1,841 | 1.00 | |
| 02/11/2025 | 1,852 | 1,852 | 1,852 | 1,852 | 1.00 | |
| 02/10/2025 | 1,856 | 1,856 | 1,856 | 1,856 | 1.00 | |
| 02/07/2025 | 1,865 | 1,865 | 1,865 | 1,865 | 1.00 | |
| 02/06/2025 | 1,872 | 1,872 | 1,872 | 1,872 | 1.00 | |
| 02/05/2025 | 1,855 | 1,855 | 1,855 | 1,855 | 1.00 | |
| 02/04/2025 | 1,849 | 1,849 | 1,849 | 1,849 | 1.00 | |
| 02/03/2025 | 1,848 | 1,848 | 1,848 | 1,848 | 1.00 | |
| 01/31/2025 | 1,878 | 1,878 | 1,878 | 1,878 | 1.00 | |
| 01/30/2025 | 1,885 | 1,885 | 1,885 | 1,885 | 1.00 | |
| 01/29/2025 | 1,870 | 1,870 | 1,870 | 1,870 | 1.00 | |
| 01/28/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
| 01/27/2025 | 1,863 | 1,863 | 1,863 | 1,863 | 1.00 | |
| 01/24/2025 | 1,856 | 1,856 | 1,856 | 1,856 | 1.00 | |
| 01/23/2025 | 1,859 | 1,859 | 1,859 | 1,859 | 1.00 | |
| 01/22/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
| 01/21/2025 | 1,883 | 1,883 | 1,883 | 1,883 | 1.00 | |
| 01/20/2025 | 1,860 | 1,860 | 1,860 | 1,860 | 1.00 | |
| 01/17/2025 | 1,860 | 1,860 | 1,860 | 1,860 | 1.00 | |
| 01/16/2025 | 1,834 | 1,834 | 1,834 | 1,834 | 1.00 | |
| 01/15/2025 | 1,837 | 1,837 | 1,837 | 1,837 | 1.00 | |
| 01/14/2025 | 1,809 | 1,809 | 1,809 | 1,809 | 1.00 | |
| 01/13/2025 | 1,806 | 1,806 | 1,806 | 1,806 | 1.00 | |
| 01/10/2025 | 1,804 | 1,804 | 1,804 | 1,804 | 1.00 | |
| 01/09/2025 | 1,817 | 1,817 | 1,817 | 1,817 | 1.00 | |
| 01/08/2025 | 1,817 | 1,817 | 1,817 | 1,817 | 1.00 | |
| 01/07/2025 | 1,836 | 1,836 | 1,836 | 1,836 | 1.00 | |
| 01/06/2025 | 1,840 | 1,840 | 1,840 | 1,840 | 1.00 | |
| 01/03/2025 | 1,838 | 1,838 | 1,838 | 1,838 | 1.00 | |
| 01/02/2025 | 1,853 | 1,853 | 1,853 | 1,853 | 1.00 | |
| 12/31/2024 | 1,824 | 1,824 | 1,824 | 1,824 | 1.00 | |
| 12/30/2024 | 1,824 | 1,824 | 1,824 | 1,824 | 1.00 | |
| 12/27/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 1.00 | |
| 12/24/2024 | 1,833 | 1,833 | 1,833 | 1,833 | 1.00 | |
| 12/23/2024 | 1,833 | 1,833 | 1,833 | 1,833 | 1.00 | |
| 12/20/2024 | 1,829 | 1,829 | 1,829 | 1,829 | 1.00 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Nordea 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea 1's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |