Rbc Dactions Mondiales Fund Price History
| 0P00012DD2 | 26.14 0.15 0.57% |
Below is the normalized historical share price chart for RBC dactions mondiales extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Dactions stands at 26.14, as last reported on the 1st of December, with the highest price reaching 26.14 and the lowest price hitting 26.14 during the day.
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Dactions is very steady. RBC dactions mondiales retains Efficiency (Sharpe Ratio) of 0.22, which implies the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for RBC Dactions, which you can use to evaluate the volatility of the entity. Please check RBC Dactions' semi deviation of 0.4025, and Market Risk Adjusted Performance of 0.3531 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.2249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0P00012DD2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average RBC Dactions is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Dactions by adding it to a well-diversified portfolio.
RBC Dactions Fund Price History Chart
There are several ways to analyze RBC dactions mondiales Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Dactions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 26.29 |
| Lowest Price | September 6, 2024 | 23.29 |
RBC Dactions December 1, 2024 Fund Price Synopsis
Various analyses of RBC Dactions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Dactions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.| RBC Dactions Price Rate Of Daily Change | 0.99 | |
| RBC Dactions Price Action Indicator | (0.07) |
RBC Dactions December 1, 2024 Fund Price Analysis
RBC Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 26.14 | 26.14 | 26.14 | 26.14 | ||
| 11/28/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
| 11/27/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
| 11/26/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
| 11/25/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
| 11/22/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
| 11/21/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
| 11/20/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
| 11/19/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
| 11/18/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
| 11/15/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
| 11/14/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
| 11/13/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
| 11/12/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
| 11/11/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
| 11/08/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
| 11/07/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
| 11/06/2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
| 11/05/2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
| 11/04/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
| 11/01/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
| 10/31/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
| 10/30/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
| 10/29/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
| 10/28/2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
| 10/25/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 10/24/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
| 10/23/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
| 10/22/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
| 10/21/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
| 10/18/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 10/17/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
| 10/16/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
| 10/15/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
| 10/11/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
| 10/10/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
| 10/09/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
| 10/08/2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
| 10/07/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
| 10/04/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
| 10/03/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
| 10/02/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
| 10/01/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
| 09/30/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
| 09/27/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
| 09/26/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
| 09/25/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
| 09/24/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
| 09/23/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
| 09/20/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
| 09/19/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
| 09/18/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
| 09/17/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 09/16/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
| 09/13/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
| 09/12/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
| 09/11/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
| 09/10/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
| 09/09/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
| 09/06/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
| 09/05/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
RBC Dactions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Dactions' price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1521 | |||
| Jensen Alpha | 0.0805 | |||
| Total Risk Alpha | 0.013 | |||
| Sortino Ratio | 9.0E-4 | |||
| Treynor Ratio | 0.3431 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |