Coronation Equity (South Africa) Price History
0P0000ZVKQ | 290.70 2.69 0.93% |
If you're considering investing in Coronation Fund, it is important to understand the factors that can impact its price. As of today, the current price of Coronation Equity stands at 290.70, as last reported on the 16th of December 2024, with the highest price reaching 290.70 and the lowest price hitting 290.70 during the day. Coronation Equity appears to be very steady, given 3 months investment horizon. Coronation Equity secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the fund had a 0.38% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Coronation Equity, which you can use to evaluate the volatility of the entity. Please makes use of Coronation Equity's Coefficient Of Variation of 255.19, mean deviation of 0.4844, and Risk Adjusted Performance of 0.2821 to double-check if our risk estimates are consistent with your expectations.
Coronation Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Coronation |
Sharpe Ratio = 0.3804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0P0000ZVKQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average Coronation Equity is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronation Equity by adding it to a well-diversified portfolio.
Coronation Equity Fund Price History Chart
There are several ways to analyze Coronation Equity Fund price data. The simplest method is using a basic Coronation candlestick price chart, which shows Coronation Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 290.87 |
Lowest Price | September 23, 2024 | 253.72 |
Coronation Equity December 16, 2024 Fund Price Synopsis
Various analyses of Coronation Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronation Fund. It can be used to describe the percentage change in the price of Coronation Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronation Fund.Coronation Equity Price Action Indicator | 1.34 | |
Coronation Equity Price Rate Of Daily Change | 1.01 |
Coronation Equity December 16, 2024 Fund Price Analysis
Coronation Fund Price History Data
Open | High | Low | Close | Volume | ||
12/16/2024 | 290.70 | 290.70 | 290.70 | 290.70 | ||
12/13/2024 | 290.70 | 290.70 | 290.70 | 290.70 | 1.00 | |
12/12/2024 | 288.01 | 288.01 | 288.01 | 288.01 | 1.00 | |
12/11/2024 | 287.31 | 287.31 | 287.31 | 287.31 | 1.00 | |
12/10/2024 | 288.60 | 288.60 | 288.60 | 288.60 | 1.00 | |
12/09/2024 | 290.29 | 290.29 | 290.29 | 290.29 | 1.00 | |
12/06/2024 | 290.87 | 290.87 | 290.87 | 290.87 | 1.00 | |
12/05/2024 | 289.54 | 289.54 | 289.54 | 289.54 | 1.00 | |
12/04/2024 | 286.66 | 286.66 | 286.66 | 286.66 | 1.00 | |
12/03/2024 | 285.33 | 285.33 | 285.33 | 285.33 | 1.00 | |
12/02/2024 | 284.35 | 284.35 | 284.35 | 284.35 | 1.00 | |
11/29/2024 | 280.56 | 280.56 | 280.56 | 280.56 | 1.00 | |
11/28/2024 | 281.00 | 281.00 | 281.00 | 281.00 | 1.00 | |
11/27/2024 | 279.95 | 279.95 | 279.95 | 279.95 | 1.00 | |
11/26/2024 | 278.46 | 278.46 | 278.46 | 278.46 | 1.00 | |
11/25/2024 | 276.37 | 276.37 | 276.37 | 276.37 | 1.00 | |
11/22/2024 | 275.91 | 275.91 | 275.91 | 275.91 | 1.00 | |
11/21/2024 | 274.15 | 274.15 | 274.15 | 274.15 | 1.00 | |
11/20/2024 | 274.96 | 274.96 | 274.96 | 274.96 | 1.00 | |
11/19/2024 | 271.94 | 271.94 | 271.94 | 271.94 | 1.00 | |
11/18/2024 | 271.26 | 271.26 | 271.26 | 271.26 | 1.00 | |
11/15/2024 | 273.85 | 273.85 | 273.85 | 273.85 | 1.00 | |
11/14/2024 | 274.81 | 274.81 | 274.81 | 274.81 | 1.00 | |
11/13/2024 | 270.73 | 270.73 | 270.73 | 270.73 | 1.00 | |
11/12/2024 | 269.55 | 269.55 | 269.55 | 269.55 | 1.00 | |
11/11/2024 | 268.06 | 268.06 | 268.06 | 268.06 | 1.00 | |
11/08/2024 | 265.61 | 265.61 | 265.61 | 265.61 | 1.00 | |
11/07/2024 | 264.65 | 264.65 | 264.65 | 264.65 | 1.00 | |
11/06/2024 | 265.12 | 265.12 | 265.12 | 265.12 | 1.00 | |
11/05/2024 | 263.72 | 263.72 | 263.72 | 263.72 | 1.00 | |
11/04/2024 | 263.85 | 263.85 | 263.85 | 263.85 | 1.00 | |
11/01/2024 | 262.82 | 262.82 | 262.82 | 262.82 | 1.00 | |
10/31/2024 | 261.96 | 261.96 | 261.96 | 261.96 | 1.00 | |
10/30/2024 | 263.75 | 263.75 | 263.75 | 263.75 | 1.00 | |
10/29/2024 | 265.89 | 265.89 | 265.89 | 265.89 | 1.00 | |
10/28/2024 | 266.01 | 266.01 | 266.01 | 266.01 | 1.00 | |
10/25/2024 | 264.05 | 264.05 | 264.05 | 264.05 | 1.00 | |
10/24/2024 | 265.49 | 265.49 | 265.49 | 265.49 | 1.00 | |
10/23/2024 | 263.73 | 263.73 | 263.73 | 263.73 | 1.00 | |
10/22/2024 | 261.19 | 261.19 | 261.19 | 261.19 | 1.00 | |
10/21/2024 | 263.07 | 263.07 | 263.07 | 263.07 | 1.00 | |
10/18/2024 | 263.34 | 263.34 | 263.34 | 263.34 | 1.00 | |
10/17/2024 | 264.39 | 264.39 | 264.39 | 264.39 | 1.00 | |
10/16/2024 | 262.57 | 262.57 | 262.57 | 262.57 | 1.00 | |
10/15/2024 | 262.92 | 262.92 | 262.92 | 262.92 | 1.00 | |
10/14/2024 | 262.42 | 262.42 | 262.42 | 262.42 | 1.00 | |
10/11/2024 | 260.90 | 260.90 | 260.90 | 260.90 | 1.00 | |
10/10/2024 | 261.33 | 261.33 | 261.33 | 261.33 | 1.00 | |
10/09/2024 | 260.53 | 260.53 | 260.53 | 260.53 | 1.00 | |
10/08/2024 | 260.08 | 260.08 | 260.08 | 260.08 | 1.00 | |
10/07/2024 | 261.67 | 261.67 | 261.67 | 261.67 | 1.00 | |
10/04/2024 | 261.58 | 261.58 | 261.58 | 261.58 | 1.00 | |
10/03/2024 | 260.89 | 260.89 | 260.89 | 260.89 | 1.00 | |
10/02/2024 | 262.13 | 262.13 | 262.13 | 262.13 | 1.00 | |
10/01/2024 | 262.95 | 262.95 | 262.95 | 262.95 | 1.00 | |
09/30/2024 | 262.64 | 262.64 | 262.64 | 262.64 | 1.00 | |
09/27/2024 | 263.36 | 263.36 | 263.36 | 263.36 | 1.00 | |
09/26/2024 | 262.16 | 262.16 | 262.16 | 262.16 | 1.00 | |
09/25/2024 | 258.28 | 258.28 | 258.28 | 258.28 | 1.00 | |
09/23/2024 | 253.72 | 253.72 | 253.72 | 253.72 | 1.00 | |
09/20/2024 | 254.11 | 254.11 | 254.11 | 254.11 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Coronation Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coronation Equity's price direction in advance. Along with the technical and fundamental analysis of Coronation Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2821 | |||
Jensen Alpha | 0.2176 | |||
Total Risk Alpha | 0.1519 | |||
Sortino Ratio | 0.3024 | |||
Treynor Ratio | 2.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |