Coronation Equity (South Africa) Price History

0P0000ZVKQ   290.70  2.69  0.93%   
If you're considering investing in Coronation Fund, it is important to understand the factors that can impact its price. As of today, the current price of Coronation Equity stands at 290.70, as last reported on the 16th of December 2024, with the highest price reaching 290.70 and the lowest price hitting 290.70 during the day. Coronation Equity appears to be very steady, given 3 months investment horizon. Coronation Equity secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the fund had a 0.38% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Coronation Equity, which you can use to evaluate the volatility of the entity. Please makes use of Coronation Equity's Coefficient Of Variation of 255.19, mean deviation of 0.4844, and Risk Adjusted Performance of 0.2821 to double-check if our risk estimates are consistent with your expectations.
  
Coronation Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P0000ZVKQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Coronation Equity is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronation Equity by adding it to a well-diversified portfolio.

Coronation Equity Fund Price History Chart

There are several ways to analyze Coronation Equity Fund price data. The simplest method is using a basic Coronation candlestick price chart, which shows Coronation Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024290.87
Lowest PriceSeptember 23, 2024253.72

Coronation Equity December 16, 2024 Fund Price Synopsis

Various analyses of Coronation Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronation Fund. It can be used to describe the percentage change in the price of Coronation Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronation Fund.
Coronation Equity Price Action Indicator 1.34 
Coronation Equity Price Rate Of Daily Change 1.01 

Coronation Equity December 16, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coronation Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coronation Equity intraday prices and daily technical indicators to check the level of noise trading in Coronation Equity Fund and then apply it to test your longer-term investment strategies against Coronation.

Coronation Fund Price History Data

OpenHighLowCloseVolume
12/16/2024
 290.70  290.70  290.70  290.70 
12/13/2024 290.70  290.70  290.70  290.70  1.00 
12/12/2024 288.01  288.01  288.01  288.01  1.00 
12/11/2024 287.31  287.31  287.31  287.31  1.00 
12/10/2024 288.60  288.60  288.60  288.60  1.00 
12/09/2024 290.29  290.29  290.29  290.29  1.00 
12/06/2024 290.87  290.87  290.87  290.87  1.00 
12/05/2024 289.54  289.54  289.54  289.54  1.00 
12/04/2024 286.66  286.66  286.66  286.66  1.00 
12/03/2024 285.33  285.33  285.33  285.33  1.00 
12/02/2024 284.35  284.35  284.35  284.35  1.00 
11/29/2024 280.56  280.56  280.56  280.56  1.00 
11/28/2024 281.00  281.00  281.00  281.00  1.00 
11/27/2024 279.95  279.95  279.95  279.95  1.00 
11/26/2024 278.46  278.46  278.46  278.46  1.00 
11/25/2024 276.37  276.37  276.37  276.37  1.00 
11/22/2024 275.91  275.91  275.91  275.91  1.00 
11/21/2024 274.15  274.15  274.15  274.15  1.00 
11/20/2024 274.96  274.96  274.96  274.96  1.00 
11/19/2024 271.94  271.94  271.94  271.94  1.00 
11/18/2024 271.26  271.26  271.26  271.26  1.00 
11/15/2024 273.85  273.85  273.85  273.85  1.00 
11/14/2024 274.81  274.81  274.81  274.81  1.00 
11/13/2024 270.73  270.73  270.73  270.73  1.00 
11/12/2024 269.55  269.55  269.55  269.55  1.00 
11/11/2024 268.06  268.06  268.06  268.06  1.00 
11/08/2024 265.61  265.61  265.61  265.61  1.00 
11/07/2024 264.65  264.65  264.65  264.65  1.00 
11/06/2024 265.12  265.12  265.12  265.12  1.00 
11/05/2024 263.72  263.72  263.72  263.72  1.00 
11/04/2024 263.85  263.85  263.85  263.85  1.00 
11/01/2024 262.82  262.82  262.82  262.82  1.00 
10/31/2024 261.96  261.96  261.96  261.96  1.00 
10/30/2024 263.75  263.75  263.75  263.75  1.00 
10/29/2024 265.89  265.89  265.89  265.89  1.00 
10/28/2024 266.01  266.01  266.01  266.01  1.00 
10/25/2024 264.05  264.05  264.05  264.05  1.00 
10/24/2024 265.49  265.49  265.49  265.49  1.00 
10/23/2024 263.73  263.73  263.73  263.73  1.00 
10/22/2024 261.19  261.19  261.19  261.19  1.00 
10/21/2024 263.07  263.07  263.07  263.07  1.00 
10/18/2024 263.34  263.34  263.34  263.34  1.00 
10/17/2024 264.39  264.39  264.39  264.39  1.00 
10/16/2024 262.57  262.57  262.57  262.57  1.00 
10/15/2024 262.92  262.92  262.92  262.92  1.00 
10/14/2024 262.42  262.42  262.42  262.42  1.00 
10/11/2024 260.90  260.90  260.90  260.90  1.00 
10/10/2024 261.33  261.33  261.33  261.33  1.00 
10/09/2024 260.53  260.53  260.53  260.53  1.00 
10/08/2024 260.08  260.08  260.08  260.08  1.00 
10/07/2024 261.67  261.67  261.67  261.67  1.00 
10/04/2024 261.58  261.58  261.58  261.58  1.00 
10/03/2024 260.89  260.89  260.89  260.89  1.00 
10/02/2024 262.13  262.13  262.13  262.13  1.00 
10/01/2024 262.95  262.95  262.95  262.95  1.00 
09/30/2024 262.64  262.64  262.64  262.64  1.00 
09/27/2024 263.36  263.36  263.36  263.36  1.00 
09/26/2024 262.16  262.16  262.16  262.16  1.00 
09/25/2024 258.28  258.28  258.28  258.28  1.00 
09/23/2024 253.72  253.72  253.72  253.72  1.00 
09/20/2024 254.11  254.11  254.11  254.11  1.00 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Coronation Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coronation Equity's price direction in advance. Along with the technical and fundamental analysis of Coronation Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets