CSIF III (Switzerland) Price History

0P0000ZGJ5   1,214  12.26  1.00%   
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF III stands at 1,214, as last reported on the 26th of December, with the highest price reaching 1,214 and the lowest price hitting 1,214 during the day. CSIF III Real secures Sharpe Ratio (or Efficiency) of -0.0959, which signifies that the fund had a -0.0959% return per unit of return volatility over the last 3 months. CSIF III Real exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSIF III's Risk Adjusted Performance of (0.08), mean deviation of 0.4899, and Coefficient Of Variation of (1,030) to double-check the risk estimate we provide.
  
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000ZGJ5

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSIF III is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF III by adding CSIF III to a well-diversified portfolio.

CSIF III Fund Price History Chart

There are several ways to analyze CSIF III Real Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241299.46
Lowest PriceDecember 19, 20241199.86

CSIF III December 26, 2024 Fund Price Synopsis

Various analyses of CSIF III's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSIF Fund. It can be used to describe the percentage change in the price of CSIF III from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSIF Fund.
CSIF III Price Rate Of Daily Change 0.99 
CSIF III Price Action Indicator(6.13)

CSIF III December 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSIF III Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSIF III intraday prices and daily technical indicators to check the level of noise trading in CSIF III Real Fund and then apply it to test your longer-term investment strategies against CSIF.

CSIF Fund Price History Data

OpenHighLowCloseVolume
12/26/2024
 1,214  1,214  1,214  1,214 
12/23/2024 1,226  1,226  1,226  1,226  1.00 
12/20/2024 1,214  1,214  1,214  1,214  1.00 
12/19/2024 1,200  1,200  1,200  1,200  1.00 
12/18/2024 1,216  1,216  1,216  1,216  1.00 
12/17/2024 1,254  1,254  1,254  1,254  1.00 
12/16/2024 1,254  1,254  1,254  1,254  1.00 
12/13/2024 1,261  1,261  1,261  1,261  1.00 
12/12/2024 1,259  1,259  1,259  1,259  1.00 
12/11/2024 1,254  1,254  1,254  1,254  1.00 
12/10/2024 1,255  1,255  1,255  1,255  1.00 
12/09/2024 1,261  1,261  1,261  1,261  1.00 
12/06/2024 1,263  1,263  1,263  1,263  1.00 
12/05/2024 1,267  1,267  1,267  1,267  1.00 
12/04/2024 1,277  1,277  1,277  1,277  1.00 
12/03/2024 1,283  1,283  1,283  1,283  1.00 
12/02/2024 1,290  1,290  1,290  1,290  1.00 
11/29/2024 1,295  1,295  1,295  1,295  1.00 
11/28/2024 1,299  1,299  1,299  1,299  1.00 
11/27/2024 1,299  1,299  1,299  1,299  1.00 
11/26/2024 1,298  1,298  1,298  1,298  1.00 
11/25/2024 1,294  1,294  1,294  1,294  1.00 
11/22/2024 1,289  1,289  1,289  1,289  1.00 
11/21/2024 1,269  1,269  1,269  1,269  1.00 
11/20/2024 1,265  1,265  1,265  1,265  1.00 
11/19/2024 1,267  1,267  1,267  1,267  1.00 
11/18/2024 1,263  1,263  1,263  1,263  1.00 
11/15/2024 1,264  1,264  1,264  1,264  1.00 
11/14/2024 1,261  1,261  1,261  1,261  1.00 
11/13/2024 1,264  1,264  1,264  1,264  1.00 
11/12/2024 1,263  1,263  1,263  1,263  1.00 
11/11/2024 1,274  1,274  1,274  1,274  1.00 
11/08/2024 1,270  1,270  1,270  1,270  1.00 
11/07/2024 1,255  1,255  1,255  1,255  1.00 
11/06/2024 1,249  1,249  1,249  1,249  1.00 
11/05/2024 1,253  1,253  1,253  1,253  1.00 
11/04/2024 1,239  1,239  1,239  1,239  1.00 
11/01/2024 1,239  1,239  1,239  1,239  1.00 
10/31/2024 1,240  1,240  1,240  1,240  1.00 
10/30/2024 1,264  1,264  1,264  1,264  1.00 
10/29/2024 1,264  1,264  1,264  1,264  1.00 
10/28/2024 1,265  1,265  1,265  1,265  1.00 
10/25/2024 1,262  1,262  1,262  1,262  1.00 
10/24/2024 1,270  1,270  1,270  1,270  1.00 
10/23/2024 1,273  1,273  1,273  1,273  1.00 
10/22/2024 1,266  1,266  1,266  1,266  1.00 
10/21/2024 1,268  1,268  1,268  1,268  1.00 
10/18/2024 1,290  1,290  1,290  1,290  1.00 
10/17/2024 1,286  1,286  1,286  1,286  1.00 
10/16/2024 1,289  1,289  1,289  1,289  1.00 
10/15/2024 1,275  1,275  1,275  1,275  1.00 
10/14/2024 1,267  1,267  1,267  1,267  1.00 
10/11/2024 1,256  1,256  1,256  1,256  1.00 
10/10/2024 1,248  1,248  1,248  1,248  1.00 
10/09/2024 1,256  1,256  1,256  1,256  1.00 
10/08/2024 1,253  1,253  1,253  1,253  1.00 
10/07/2024 1,255  1,255  1,255  1,255  1.00 
10/04/2024 1,268  1,268  1,268  1,268  1.00 
10/03/2024 1,268  1,268  1,268  1,268  1.00 
10/02/2024 1,272  1,272  1,272  1,272  1.00 
10/01/2024 1,270  1,270  1,270  1,270  1.00 

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CSIF III Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSIF III's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges